Moremoney USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $5,83 | N/A |
| 2026-05-28 | $0,000000000000000000 | $16,28 | $0,676107 |
| 2026-05-27 | $0,000000000000000000 | $16,28 | $0,865441 |
| 2026-05-24 | $0,000000000000000000 | $1,22 | $0,865441 |
| 2026-05-23 | $0,000000000000000000 | $13,66 | $0,702403 |
| 2026-05-22 | $0,000000000000000000 | $10,43 | $0,902871 |
| 2026-05-21 | $0,000000000000000000 | $10,43 | $0,970544 |
| 2026-05-20 | $0,000000000000000000 | $10,43 | $0,970544 |
| 2026-05-19 | $0,000000000000000000 | $10,43 | $0,970544 |
| 2026-05-18 | $0,000000000000000000 | $13,39 | $0,970544 |
| 2026-05-17 | $0,000000000000000000 | $7,24 | $0,905476 |
| 2026-05-16 | $0,000000000000000000 | $26,76 | $0,688966 |
| 2026-05-15 | $0,000000000000000000 | $26,10 | $0,809418 |
| 2026-05-14 | $0,000000000000000000 | $24,45 | $0,828569 |
| 2026-05-13 | $0,000000000000000000 | $35,28 | $0,828197 |
| 2026-05-12 | $0,000000000000000000 | $34,43 | $0,800765 |
| 2026-05-11 | $0,000000000000000000 | $31,24 | $0,817972 |
| 2026-05-10 | $0,000000000000000000 | $13,52 | $0,830104 |
| 2026-05-09 | $0,000000000000000000 | $23,83 | $0,739995 |
| 2026-05-08 | $0,000000000000000000 | $2,57 | $0,837277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
