Moremoney USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $5,67 | $0,504871 |
| 2026-07-09 | $0,000000000000000000 | $2,85 | $0,487129 |
| 2026-07-08 | $0,000000000000000000 | $13,00 | $0,481022 |
| 2026-07-06 | $0,000000000000000000 | $1,57 | $0,518174 |
| 2026-07-05 | $0,000000000000000000 | $1,58 | $0,519622 |
| 2026-07-04 | $0,000000000000000000 | $10,60 | $0,279313 |
| 2026-07-03 | $0,000000000000000000 | $81,21 | $0,313789 |
| 2026-07-02 | $0,000000000000000000 | $77,94 | $0,508294 |
| 2026-07-01 | $0,000000000000000000 | $4,87 | $0,500318 |
| 2026-06-30 | $0,000000000000000000 | $5,82 | $0,299287 |
| 2026-06-29 | $0,000000000000000000 | $0,227046 | $0,259441 |
| 2026-06-28 | $0,000000000000000000 | $4,05 | $0,413224 |
| 2026-06-27 | $0,000000000000000000 | $1,77 | $0,482217 |
| 2026-06-26 | $0,000000000000000000 | $1,33 | $0,256004 |
| 2026-06-25 | $0,000000000000000000 | $2,40 | $0,406330 |
| 2026-06-24 | $0,000000000000000000 | $13,26 | $0,406635 |
| 2026-06-23 | $0,000000000000000000 | $0,281853 | $0,066392 |
| 2026-06-22 | $0,000000000000000000 | $2,97 | $0,469451 |
| 2026-06-21 | $0,000000000000000000 | $0,04389079 | $0,069563 |
| 2026-06-20 | $0,000000000000000000 | $4,42 | $0,391663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
