Morfey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $17.547,69 | $72,91 | N/A |
| 2026-05-12 | $18.856,37 | $1.494,41 | $0,000000175772 |
| 2026-05-11 | $23.511 | $952,24 | $0,000000188564 |
| 2026-05-10 | $27.658 | $646,09 | $0,000000235119 |
| 2026-05-09 | $30.496 | $3.078,85 | $0,000000276580 |
| 2026-05-08 | $25.443 | $4.255,54 | $0,000000307006 |
| 2026-05-07 | $28.984 | $16.165,16 | $0,000000255688 |
| 2026-05-06 | $20.944 | $69.494 | $0,000000291211 |
| 2026-05-05 | $41.052 | $12.191,51 | $0,000000209440 |
| 2026-05-04 | $41.052 | $12.191,51 | $0,000000410524 |
| 2026-05-03 | $4.193,10 | $42,90 | $0,000000410524 |
| 2026-05-02 | $4.217,50 | $43,15 | $0,000000041931 |
| 2026-05-01 | $4.217,50 | $43,10 | $0,000000042175 |
| 2026-04-14 | $4.658,76 | $2,33 | $0,000000042121 |
| 2026-04-13 | $4.731,73 | $422,01 | $0,000000046588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
