Morfey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $9.321,26 | $2,12 | N/A |
| 2026-06-28 | $9.374,50 | $17,67 | $0,000000093213 |
| 2026-06-27 | $9.374,50 | $17,67 | $0,000000093745 |
| 2026-06-26 | $9.750,23 | $16,09 | $0,000000093745 |
| 2026-06-25 | $9.438,13 | $16,41 | $0,000000097502 |
| 2026-06-24 | $9.438,13 | $16,41 | $0,000000094381 |
| 2026-06-17 | $10.002,00 | $2,76 | $0,000000094381 |
| 2026-06-16 | $10.601,35 | $1,68 | $0,000000100018 |
| 2026-06-15 | $10.501,25 | $2,50 | $0,000000106277 |
| 2026-06-14 | $10.519,20 | $2,13 | $0,000000105013 |
| 2026-06-13 | $10.158,17 | $50,27 | $0,000000105192 |
| 2026-06-12 | $10.381,53 | $28,11 | $0,000000102017 |
| 2026-06-11 | $9.632,72 | $4,90 | $0,000000103815 |
| 2026-06-10 | $9.629,48 | $4,91 | $0,000000096070 |
| 2026-06-08 | $10.264,08 | $13,55 | $0,000000096295 |
| 2026-06-07 | $9.975,26 | $31,20 | $0,000000102641 |
| 2026-06-06 | $8.968,92 | $10,83 | $0,000000099753 |
| 2026-06-05 | $10.130,62 | $93,29 | $0,000000090394 |
| 2026-06-04 | $11.710,78 | $33,73 | $0,000000101306 |
| 2026-06-03 | $11.710,78 | $33,73 | $0,000000119503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
