MORI COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $7.049.616 | $1.021.031 | N/A |
| 2026-06-11 | $6.367.795 | $947.893 | $0,00782073 |
| 2026-06-10 | $6.461.191 | $1.025.228 | $0,00707557 |
| 2026-06-09 | $6.834.055 | $1.131.373 | $0,00717913 |
| 2026-06-08 | $6.232.116 | $1.093.573 | $0,00759057 |
| 2026-06-07 | $5.294.627 | $985.089 | $0,00692089 |
| 2026-06-06 | $5.084.456 | $1.274.247 | $0,00588190 |
| 2026-06-05 | $6.189.075 | $1.066.775 | $0,00564977 |
| 2026-06-04 | $6.711.920 | $1.100.417 | $0,00688742 |
| 2026-06-03 | $6.721.106 | $1.131.633 | $0,00745906 |
| 2026-06-02 | $7.971.266 | $954.171 | $0,00747390 |
| 2026-06-01 | $7.861.862 | $983.734 | $0,00885651 |
| 2026-05-31 | $8.237.349 | $1.001.866 | $0,00875656 |
| 2026-05-30 | $7.977.851 | $1.055.526 | $0,00915540 |
| 2026-05-29 | $8.479.116 | $1.234.237 | $0,00886426 |
| 2026-05-28 | $8.839.133 | $1.660.986 | $0,00942104 |
| 2026-05-27 | $9.380.479 | $2.935.448 | $0,00982131 |
| 2026-05-26 | $7.637.097 | $3.877.236 | $0,01041887 |
| 2026-05-25 | $11.144.129 | $7.063.423 | $0,00847482 |
| 2026-05-24 | $10.973.877 | $3.766.060 | $0,01239525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
