MORI COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.887.826 | $543.900 | N/A |
| 2026-10-25 | $2.965.447 | $652.253 | $0,00289655 |
| 2026-10-24 | $3.021.392 | $553.175 | $0,00297440 |
| 2026-10-23 | $3.060.113 | $553.162 | $0,00303052 |
| 2026-10-22 | $3.111.658 | $613.707 | $0,00306935 |
| 2026-10-21 | $3.103.181 | $688.711 | $0,00312106 |
| 2026-10-20 | $3.100.265 | $587.756 | $0,00311255 |
| 2026-10-19 | $3.075.149 | $467.021 | $0,00310963 |
| 2026-10-18 | $3.016.449 | $607.871 | $0,00308444 |
| 2026-10-17 | $3.071.516 | $671.235 | $0,00302556 |
| 2026-10-16 | $3.099.016 | $662.060 | $0,00308079 |
| 2026-10-15 | $3.243.676 | $591.545 | $0,00310837 |
| 2026-10-14 | $3.291.506 | $588.900 | $0,00325347 |
| 2026-10-13 | $3.227.615 | $678.581 | $0,00330145 |
| 2026-10-12 | $3.533.965 | $589.707 | $0,00323736 |
| 2026-10-11 | $3.554.496 | $808.383 | $0,00354464 |
| 2026-10-10 | $3.371.650 | $721.828 | $0,00356523 |
| 2026-10-09 | $3.286.572 | $677.781 | $0,00338183 |
| 2026-10-08 | $3.615.356 | $751.337 | $0,00329650 |
| 2026-10-07 | $3.650.561 | $972.007 | $0,00362627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
