MORI COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $5.689.171 | $861.461 | N/A |
| 2026-07-26 | $5.428.335 | $816.155 | $0,00570634 |
| 2026-07-25 | $5.375.297 | $440.079 | $0,00544471 |
| 2026-07-24 | $5.560.639 | $839.416 | $0,00539151 |
| 2026-07-23 | $5.700.386 | $881.076 | $0,00557742 |
| 2026-07-22 | $5.763.648 | $990.588 | $0,00571758 |
| 2026-07-21 | $5.611.031 | $992.453 | $0,00578104 |
| 2026-07-20 | $5.625.621 | $932.565 | $0,00562796 |
| 2026-07-19 | $5.625.353 | $944.369 | $0,00564259 |
| 2026-07-18 | $5.481.679 | $914.869 | $0,00564232 |
| 2026-07-17 | $5.605.924 | $963.861 | $0,00549822 |
| 2026-07-16 | $5.796.473 | $905.139 | $0,00562284 |
| 2026-07-15 | $5.907.342 | $942.582 | $0,00581396 |
| 2026-07-14 | $5.785.149 | $974.433 | $0,00592517 |
| 2026-07-13 | $5.806.535 | $944.275 | $0,00580260 |
| 2026-07-12 | $5.672.212 | $963.059 | $0,00582405 |
| 2026-07-11 | $5.931.409 | $937.709 | $0,00568932 |
| 2026-07-10 | $6.055.754 | $909.898 | $0,00594930 |
| 2026-07-09 | $5.437.412 | $1.080.607 | $0,00607402 |
| 2026-07-08 | $5.850.120 | $953.582 | $0,00606183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
