MORI COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $4.089.090 | $1.173.102 | N/A |
| 2026-09-10 | $4.392.417 | $1.015.557 | $0,00410143 |
| 2026-09-09 | $4.700.633 | $991.755 | $0,00440567 |
| 2026-09-08 | $4.651.977 | $1.027.249 | $0,00471482 |
| 2026-09-07 | $4.716.041 | $1.177.478 | $0,00466602 |
| 2026-09-06 | $4.765.037 | $1.188.902 | $0,00473027 |
| 2026-09-05 | $5.062.967 | $1.201.875 | $0,00477942 |
| 2026-09-04 | $5.312.390 | $1.034.067 | $0,00507824 |
| 2026-09-03 | $5.384.900 | $1.105.948 | $0,00532842 |
| 2026-09-02 | $5.086.913 | $1.072.797 | $0,00540115 |
| 2026-09-01 | $5.317.181 | $1.088.786 | $0,00510226 |
| 2026-08-31 | $5.184.454 | $986.027 | $0,00533323 |
| 2026-08-30 | $5.332.734 | $1.136.148 | $0,00520010 |
| 2026-08-29 | $5.424.723 | $1.177.766 | $0,00534883 |
| 2026-08-28 | $5.823.391 | $1.362.921 | $0,00544109 |
| 2026-08-27 | $6.099.714 | $1.136.248 | $0,00584096 |
| 2026-08-26 | $5.765.910 | $1.202.756 | $0,00611812 |
| 2026-08-25 | $6.127.831 | $1.294.414 | $0,00578331 |
| 2026-08-24 | $6.006.589 | $1.298.987 | $0,00614632 |
| 2026-08-23 | $5.954.887 | $1.427.248 | $0,00602471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
