MORI COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.016.342 | $1.325.716 | N/A |
| 2026-03-28 | $4.171.993 | $1.298.107 | $0,00447714 |
| 2026-03-27 | $4.490.761 | $771.109 | $0,00462579 |
| 2026-03-26 | $4.630.016 | $1.366.952 | $0,00498461 |
| 2026-03-25 | $4.652.859 | $1.460.742 | $0,00510146 |
| 2026-03-24 | $4.710.893 | $1.522.130 | $0,00516987 |
| 2026-03-23 | $4.750.175 | $817.080 | $0,00521899 |
| 2026-03-22 | $5.070.891 | $1.423.902 | $0,00526306 |
| 2026-03-21 | $5.139.483 | $1.472.507 | $0,00561218 |
| 2026-03-20 | $5.290.644 | $790.693 | $0,00570599 |
| 2026-03-19 | $5.257.829 | $992.525 | $0,00587165 |
| 2026-03-18 | $5.383.666 | $976.951 | $0,00584138 |
| 2026-03-17 | $5.683.618 | $1.007.232 | $0,00596917 |
| 2026-03-16 | $5.708.929 | $893.477 | $0,00632443 |
| 2026-03-15 | $5.579.050 | $1.352.010 | $0,00634328 |
| 2026-03-14 | $5.504.446 | $1.010.674 | $0,00620052 |
| 2026-03-13 | $5.548.414 | $1.429.166 | $0,00611663 |
| 2026-03-12 | $5.461.182 | $1.527.650 | $0,00613452 |
| 2026-03-11 | $5.486.456 | $1.567.352 | $0,00606329 |
| 2026-03-10 | $5.688.089 | $1.601.585 | $0,00609609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
