MORK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $531,73 | N/A |
| 2026-08-03 | $0,000000000000000000 | $9,43 | $0,00025044 |
| 2026-08-02 | $0,000000000000000000 | $245,02 | $0,00023582 |
| 2026-08-01 | $0,000000000000000000 | $36,08 | $0,00023064 |
| 2026-07-31 | $0,000000000000000000 | $653,86 | $0,00023685 |
| 2026-07-30 | $0,000000000000000000 | $1.000,99 | $0,00023337 |
| 2026-07-29 | $0,000000000000000000 | $3.396,46 | $0,00020079 |
| 2026-07-28 | $0,000000000000000000 | $15,93 | $0,00018482 |
| 2026-07-27 | $0,000000000000000000 | $52,55 | $0,00021993 |
| 2026-07-26 | $0,000000000000000000 | $1,93 | $0,00022938 |
| 2026-07-19 | $0,000000000000000000 | $2,01 | $0,00022545 |
| 2026-07-18 | $0,000000000000000000 | $5,72 | $0,00022790 |
| 2026-07-17 | $0,000000000000000000 | $30,64 | $0,00022525 |
| 2026-07-16 | $0,000000000000000000 | $177,00 | $0,00022594 |
| 2026-07-15 | $0,000000000000000000 | $308,16 | $0,00023131 |
| 2026-07-14 | $0,000000000000000000 | $99,36 | $0,00023420 |
| 2026-07-13 | $0,000000000000000000 | $99,01 | $0,00022200 |
| 2026-07-12 | $0,000000000000000000 | $1,90 | $0,00022121 |
| 2026-07-11 | $0,000000000000000000 | $58,29 | $0,00023044 |
| 2026-07-10 | $0,000000000000000000 | $30,46 | $0,00023410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
