Morning Routine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $25.583 | $1,85 | N/A |
| 2026-04-08 | $26.612 | $13,17 | $0,00002559 |
| 2026-04-07 | $25.192 | $411,80 | $0,00002661 |
| 2026-04-06 | $26.059 | $60,12 | $0,00002520 |
| 2026-04-05 | $26.467 | $96,99 | $0,00002606 |
| 2026-04-04 | $25.893 | $15,56 | $0,00002647 |
| 2026-04-03 | $25.728 | $42,73 | $0,00002590 |
| 2026-04-02 | $27.707 | $176,73 | $0,00002573 |
| 2026-04-01 | $27.720 | $52,16 | $0,00002771 |
| 2026-03-31 | $27.131 | $90,45 | $0,00002757 |
| 2026-03-30 | $26.882 | $14,44 | $0,00002713 |
| 2026-03-29 | $27.618 | $411,16 | $0,00002689 |
| 2026-03-28 | $30.071 | $71,23 | $0,00002762 |
| 2026-03-27 | $30.253 | $377,58 | $0,00003008 |
| 2026-03-26 | $31.986 | $558,27 | $0,00003026 |
| 2026-03-25 | $33.583 | $4,64 | $0,00003199 |
| 2026-03-24 | $33.981 | $10,28 | $0,00003359 |
| 2026-03-23 | $34.178 | $10,34 | $0,00003398 |
| 2026-03-22 | $33.650 | $19,75 | $0,00003418 |
| 2026-03-21 | $33.466 | $19,64 | $0,00003366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
