Morning Routine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $30.127 | $64,09 | N/A |
| 2026-05-24 | $30.097 | $82,56 | $0,00003013 |
| 2026-05-23 | $30.217 | $5,80 | $0,00003010 |
| 2026-05-22 | $30.812 | $1,28 | $0,00003022 |
| 2026-05-21 | $30.830 | $1,21 | $0,00003063 |
| 2026-05-20 | $30.004 | $51,20 | $0,00003083 |
| 2026-05-19 | $30.108 | $6,01 | $0,00003001 |
| 2026-05-18 | $29.876 | $533,15 | $0,00003013 |
| 2026-05-17 | $30.344 | $207,31 | $0,00002994 |
| 2026-05-16 | $31.534 | $448,99 | $0,00003035 |
| 2026-05-15 | $32.373 | $38,39 | $0,00003154 |
| 2026-05-14 | $32.376 | $41,08 | $0,00003238 |
| 2026-05-13 | $33.133 | $33,19 | $0,00003238 |
| 2026-05-12 | $34.265 | $665,80 | $0,00003312 |
| 2026-05-11 | $31.907 | $253,00 | $0,00003428 |
| 2026-05-10 | $31.358 | $159,95 | $0,00003191 |
| 2026-05-09 | $30.814 | $17,97 | $0,00003136 |
| 2026-05-08 | $29.764 | $57,59 | $0,00003082 |
| 2026-05-07 | $30.355 | $6,15 | $0,00002977 |
| 2026-05-06 | $28.956 | $1,70 | $0,00003036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
