MOROS NET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $4,33 | N/A |
| 2026-03-31 | $0,000000000000000000 | $4,31 | $0,00004221 |
| 2026-03-30 | $0,000000000000000000 | $4,31 | $0,00004203 |
| 2026-03-28 | $0,000000000000000000 | $40,86 | $0,00004203 |
| 2026-03-27 | $0,000000000000000000 | $63,94 | $0,00004135 |
| 2026-03-26 | $0,000000000000000000 | $1,35 | $0,00004317 |
| 2026-03-25 | $0,000000000000000000 | $223,26 | $0,00004574 |
| 2026-03-24 | $0,000000000000000000 | $223,26 | $0,00004657 |
| 2026-03-20 | $0,000000000000000000 | $84,81 | $0,00004657 |
| 2026-03-19 | $0,000000000000000000 | $84,91 | $0,00004824 |
| 2026-03-18 | $0,000000000000000000 | $145,25 | $0,00004830 |
| 2026-03-17 | $0,000000000000000000 | $204,30 | $0,00005135 |
| 2026-03-16 | $0,000000000000000000 | $204,30 | $0,00005185 |
| 2026-03-15 | $0,000000000000000000 | $104,71 | $0,00005185 |
| 2026-03-14 | $0,000000000000000000 | $105,01 | $0,00004689 |
| 2026-03-13 | $0,000000000000000000 | $138,53 | $0,00004703 |
| 2026-03-12 | $0,000000000000000000 | $89,83 | $0,00004742 |
| 2026-03-11 | $0,000000000000000000 | $275,06 | $0,00004679 |
| 2026-03-10 | $0,000000000000000000 | $138,30 | $0,00004711 |
| 2026-03-09 | $0,000000000000000000 | $29,47 | $0,00004817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
