Morph L2 Bridged USDC (Morph L2) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $524.723 | $113,18 | N/A |
| 2026-04-14 | $525.281 | $139,56 | $1,001 |
| 2026-04-13 | $522.969 | $77,56 | $1,002 |
| 2026-04-12 | $523.600 | $56,89 | $0,997177 |
| 2026-04-11 | $525.293 | $67,79 | $0,998388 |
| 2026-04-10 | $523.746 | $99,15 | $1,002 |
| 2026-04-09 | $524.008 | $91,26 | $0,998667 |
| 2026-04-08 | $521.345 | $197,58 | $0,999158 |
| 2026-04-07 | $522.808 | $76,96 | $0,994081 |
| 2026-04-06 | $524.007 | $68,15 | $0,996870 |
| 2026-04-05 | $524.466 | $8,31 | $0,999146 |
| 2026-04-04 | $521.518 | $20,33 | $1,000 |
| 2026-04-03 | $525.140 | $98,84 | $0,994437 |
| 2026-04-02 | $526.150 | $125,04 | $1,001 |
| 2026-04-01 | $521.171 | $142,98 | $1,003 |
| 2026-03-31 | $523.154 | $114,61 | $0,993701 |
| 2026-03-30 | $524.546 | $49,03 | $1,005 |
| 2026-03-29 | $523.125 | $42,69 | $1,000 |
| 2026-03-28 | $526.488 | $67,07 | $0,997051 |
| 2026-03-27 | $525.983 | $91,57 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
