Morph L2 Bridged USDC (Morph L2) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $510.052 | $57,59 | N/A |
| 2026-07-21 | $506.951 | $115,90 | $1,004 |
| 2026-07-20 | $507.174 | $24,73 | $0,997641 |
| 2026-07-19 | $510.228 | $19,84 | $0,998081 |
| 2026-07-18 | $507.381 | $86,33 | $1,004 |
| 2026-07-17 | $506.809 | $86,99 | $0,998488 |
| 2026-07-16 | $505.209 | $67,29 | $0,997363 |
| 2026-07-15 | $511.075 | $135,81 | $0,994214 |
| 2026-07-14 | $509.541 | $124,43 | $1,006 |
| 2026-07-13 | $508.464 | $149,64 | $1,003 |
| 2026-07-12 | $510.480 | $2,42 | $1,001 |
| 2026-07-11 | $506.806 | $17,84 | $1,005 |
| 2026-07-10 | $509.342 | $50,24 | $0,997348 |
| 2026-07-09 | $509.290 | $70,05 | $1,002 |
| 2026-07-08 | $506.842 | $79,52 | $1,002 |
| 2026-07-07 | $510.401 | $132,96 | $0,997410 |
| 2026-07-06 | $506.976 | $48,91 | $1,004 |
| 2026-07-05 | $505.501 | $38,31 | $0,997675 |
| 2026-07-04 | $507.833 | $70,13 | $0,994772 |
| 2026-07-03 | $509.360 | $165,93 | $0,999347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
