Morph L2 Bridged USDT (Morph L2) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.888.522 | $487.115 | N/A |
| 2026-06-04 | $2.900.704 | $880,79 | $0,998914 |
| 2026-06-03 | $2.939.697 | $932,68 | $0,998633 |
| 2026-06-02 | $2.942.664 | $367,09 | $0,998654 |
| 2026-06-01 | $2.942.295 | $148,69 | $0,998645 |
| 2026-05-31 | $2.942.453 | $60,56 | $0,998518 |
| 2026-05-30 | $2.942.547 | $386,08 | $0,998572 |
| 2026-05-29 | $2.942.549 | $356,33 | $0,998592 |
| 2026-05-28 | $2.949.063 | $307,30 | $0,998605 |
| 2026-05-27 | $2.952.402 | $465,21 | $0,998433 |
| 2026-05-26 | $2.953.763 | $212,54 | $0,998553 |
| 2026-05-25 | $2.952.878 | $295,40 | $0,998991 |
| 2026-05-24 | $2.952.820 | $569,31 | $0,998736 |
| 2026-05-23 | $2.953.124 | $221,11 | $0,998710 |
| 2026-05-22 | $2.958.759 | $660,44 | $0,998803 |
| 2026-05-21 | $2.958.603 | $153,67 | $0,999019 |
| 2026-05-20 | $2.958.768 | $158,44 | $0,998967 |
| 2026-05-19 | $2.985.537 | $5.530,25 | $0,999015 |
| 2026-05-18 | $2.988.759 | $2.017,94 | $0,999282 |
| 2026-05-17 | $2.989.102 | $196,78 | $0,998660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
