Morph L2 Bridged USDT (Morph L2) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.999.907 | $392,85 | N/A |
| 2026-04-12 | $3.000.674 | $318,31 | $1,000 |
| 2026-04-11 | $3.000.614 | $349,43 | $1,000 |
| 2026-04-10 | $2.999.751 | $542,64 | $1,000 |
| 2026-04-09 | $2.999.755 | $669,73 | $0,999971 |
| 2026-04-08 | $2.999.363 | $1.003,22 | $0,999956 |
| 2026-04-07 | $2.999.724 | $445,12 | $0,999818 |
| 2026-04-06 | $2.993.723 | $409,55 | $0,999939 |
| 2026-04-05 | $2.994.522 | $72,41 | $0,996203 |
| 2026-04-04 | $2.994.517 | $201,40 | $0,999870 |
| 2026-04-03 | $2.994.758 | $564,30 | $0,999878 |
| 2026-04-02 | $2.994.545 | $514,90 | $0,999948 |
| 2026-04-01 | $2.982.140 | $960,67 | $0,999874 |
| 2026-03-31 | $2.982.352 | $649,26 | $0,999070 |
| 2026-03-30 | $2.977.506 | $309,68 | $0,999132 |
| 2026-03-29 | $2.977.534 | $250,21 | $0,999191 |
| 2026-03-28 | $2.977.682 | $420,50 | $0,999201 |
| 2026-03-27 | $2.979.596 | $480,71 | $0,999250 |
| 2026-03-26 | $2.981.230 | $407,78 | $0,999347 |
| 2026-03-25 | $2.981.018 | $481,85 | $0,999607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
