Morpheus Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $664.081 | $1.939,38 | N/A |
| 2026-03-29 | $707.850 | $1.332,43 | $0,01769935 |
| 2026-03-28 | $635.699 | $8.100,75 | $0,01886591 |
| 2026-03-27 | $782.888 | $2.546,57 | $0,01694291 |
| 2026-03-26 | $893.995 | $3.507,72 | $0,02086584 |
| 2026-03-25 | $937.906 | $2.352,95 | $0,02382709 |
| 2026-03-24 | $1.088.597 | $2.858,77 | $0,02498772 |
| 2026-03-23 | $1.124.337 | $1.572,37 | $0,02901372 |
| 2026-03-22 | $1.141.817 | $1.750,12 | $0,02996626 |
| 2026-03-21 | $1.005.144 | $3.502,43 | $0,03013153 |
| 2026-03-20 | $887.633 | $1.081,38 | $0,02678950 |
| 2026-03-19 | $922.808 | $1.187,08 | $0,02365753 |
| 2026-03-18 | $1.019.826 | $2.543,14 | $0,02468807 |
| 2026-03-17 | $1.011.036 | $2.657,50 | $0,02717459 |
| 2026-03-16 | $898.370 | $174,80 | $0,02871926 |
| 2026-03-15 | $854.486 | $6.112,72 | $0,02394371 |
| 2026-03-14 | $869.317 | $5.516,48 | $0,02277408 |
| 2026-03-13 | $805.522 | $3.268,55 | $0,02317440 |
| 2026-03-12 | $812.996 | $3.858,24 | $0,02146908 |
| 2026-03-11 | $817.649 | $2.880,44 | $0,02166337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
