Morpheus Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $442.087 | $458,46 | N/A |
| 2026-06-14 | $506.535 | $485,31 | $0,01179863 |
| 2026-06-13 | $511.638 | $1.224,33 | $0,01350036 |
| 2026-06-12 | $490.932 | $469,63 | $0,01363639 |
| 2026-06-11 | $480.600 | $1.190,24 | $0,01308155 |
| 2026-06-10 | $536.983 | $1.212,89 | $0,01280972 |
| 2026-06-09 | $479.205 | $1.160,18 | $0,01431132 |
| 2026-06-08 | $485.094 | $1,67 | $0,01275432 |
| 2026-06-07 | $471.625 | $1.343,65 | $0,01292479 |
| 2026-06-06 | $440.324 | $1.653,31 | $0,01257313 |
| 2026-06-05 | $448.474 | $137,36 | $0,01173569 |
| 2026-06-04 | $463.974 | $316,38 | $0,01195291 |
| 2026-06-03 | $507.356 | $990,72 | $0,01236601 |
| 2026-06-02 | $469.127 | $905,45 | $0,01352224 |
| 2026-06-01 | $477.019 | $1.564,46 | $0,01250340 |
| 2026-05-31 | $394.201 | $1.042,43 | $0,01272138 |
| 2026-05-30 | $359.573 | $577,02 | $0,01050642 |
| 2026-05-29 | $349.332 | $1.079,72 | $0,00958348 |
| 2026-05-28 | $339.398 | $660,05 | $0,00931053 |
| 2026-05-27 | $329.176 | $486,56 | $0,00904577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
