Morpheus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $154,15 | N/A |
| 2026-09-12 | $0,000000000000000000 | $888,58 | $0,000000091333 |
| 2026-09-11 | $0,000000000000000000 | $278,84 | $0,000000089051 |
| 2026-09-10 | $0,000000000000000000 | $41,12 | $0,000000093600 |
| 2026-09-09 | $0,000000000000000000 | $239,41 | $0,000000107907 |
| 2026-09-08 | $0,000000000000000000 | $23,97 | $0,000000111419 |
| 2026-09-07 | $0,000000000000000000 | $12,11 | $0,000000109770 |
| 2026-09-06 | $0,000000000000000000 | $288,59 | $0,000000117344 |
| 2026-09-05 | $0,000000000000000000 | $1.164,14 | $0,000000120294 |
| 2026-09-04 | $0,000000000000000000 | $1.406,85 | $0,000000118271 |
| 2026-09-03 | $0,000000000000000000 | $251,66 | $0,000000131459 |
| 2026-09-02 | $0,000000000000000000 | $140,61 | $0,000000107668 |
| 2026-09-01 | $0,000000000000000000 | $53,06 | $0,000000129518 |
| 2026-08-31 | $0,000000000000000000 | $892,25 | $0,000000121700 |
| 2026-08-30 | $0,000000000000000000 | $733,84 | $0,000000136224 |
| 2026-08-29 | $0,000000000000000000 | $3.927,21 | $0,000000150617 |
| 2026-08-28 | $0,000000000000000000 | $232,16 | $0,000000143521 |
| 2026-08-27 | $0,000000000000000000 | $2.896,84 | $0,000000109429 |
| 2026-08-26 | $0,000000000000000000 | $695,69 | $0,000000120499 |
| 2026-08-25 | $0,000000000000000000 | $33,03 | $0,000000112108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
