Morpheus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $97,01 | N/A |
| 2026-04-14 | $0,000000000000000000 | $121,09 | $0,000000104079 |
| 2026-04-13 | $0,000000000000000000 | $197,65 | $0,000000106132 |
| 2026-04-12 | $0,000000000000000000 | $144,28 | $0,000000096554 |
| 2026-04-11 | $0,000000000000000000 | $15,15 | $0,000000101267 |
| 2026-04-10 | $0,000000000000000000 | $543,32 | $0,000000104770 |
| 2026-04-09 | $0,000000000000000000 | $101,33 | $0,000000101808 |
| 2026-04-08 | $0,000000000000000000 | $808,44 | $0,000000105033 |
| 2026-04-07 | $0,000000000000000000 | $827,16 | $0,000000113392 |
| 2026-04-06 | $0,000000000000000000 | $116,43 | $0,000000122621 |
| 2026-04-05 | $0,000000000000000000 | $516,05 | $0,000000111914 |
| 2026-04-04 | $0,000000000000000000 | $648,28 | $0,000000116533 |
| 2026-04-03 | $0,000000000000000000 | $1.544,06 | $0,000000135573 |
| 2026-04-02 | $0,000000000000000000 | $2.150,70 | $0,000000132705 |
| 2026-04-01 | $0,000000000000000000 | $579,39 | $0,000000163682 |
| 2026-03-31 | $0,000000000000000000 | $254,39 | $0,000000153680 |
| 2026-03-30 | $0,000000000000000000 | $1.213,05 | $0,000000136166 |
| 2026-03-29 | $0,000000000000000000 | $359,53 | $0,000000129527 |
| 2026-03-28 | $0,000000000000000000 | $404,67 | $0,000000132508 |
| 2026-03-27 | $0,000000000000000000 | $1.508,59 | $0,000000125381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
