Morpheus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $64,61 | N/A |
| 2026-07-29 | $0,000000000000000000 | $7,12 | $0,000000065688 |
| 2026-07-28 | $0,000000000000000000 | $48,42 | $0,000000066579 |
| 2026-07-27 | $0,000000000000000000 | $13,80 | $0,000000058228 |
| 2026-07-26 | $0,000000000000000000 | $40,35 | $0,000000062651 |
| 2026-07-25 | $0,000000000000000000 | $34,94 | $0,000000063620 |
| 2026-07-24 | $0,000000000000000000 | $5,95 | $0,000000065261 |
| 2026-07-23 | $0,000000000000000000 | $2,96 | $0,000000065705 |
| 2026-07-22 | $0,000000000000000000 | $544,43 | $0,000000067873 |
| 2026-07-21 | $0,000000000000000000 | $7,08 | $0,000000070385 |
| 2026-07-20 | $0,000000000000000000 | $258,60 | $0,000000062658 |
| 2026-07-19 | $0,000000000000000000 | $20,81 | $0,000000055602 |
| 2026-07-18 | $0,000000000000000000 | $162,04 | $0,000000061851 |
| 2026-07-17 | $0,000000000000000000 | $5,50 | $0,000000065921 |
| 2026-07-16 | $0,000000000000000000 | $35,48 | $0,000000062283 |
| 2026-07-10 | $0,000000000000000000 | $44,52 | $0,000000066723 |
| 2026-07-09 | $0,000000000000000000 | $63,65 | $0,000000080366 |
| 2026-07-08 | $0,000000000000000000 | $40,83 | $0,000000073782 |
| 2026-07-07 | $0,000000000000000000 | $236,29 | $0,000000073649 |
| 2026-07-06 | $0,000000000000000000 | $200,32 | $0,000000078836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
