Morpheus AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $17.527.923 | $31.448 | N/A |
| 2026-06-01 | $17.911.977 | $47.485 | $2,31 |
| 2026-05-31 | $18.310.136 | $45.161 | $2,36 |
| 2026-05-30 | $18.546.999 | $57.006 | $2,40 |
| 2026-05-29 | $18.496.021 | $48.611 | $2,45 |
| 2026-05-28 | $19.123.173 | $60.632 | $2,44 |
| 2026-05-27 | $20.689.875 | $138.044 | $2,52 |
| 2026-05-26 | $20.528.905 | $103.750 | $2,73 |
| 2026-05-25 | $19.183.441 | $112.785 | $2,70 |
| 2026-05-24 | $18.354.892 | $35.768 | $2,52 |
| 2026-05-23 | $17.724.252 | $32.790 | $2,42 |
| 2026-05-22 | $18.348.292 | $79.710 | $2,35 |
| 2026-05-21 | $19.359.810 | $144.716 | $2,42 |
| 2026-05-20 | $18.638.892 | $210.045 | $2,55 |
| 2026-05-19 | $16.617.380 | $42.367 | $2,46 |
| 2026-05-18 | $16.490.038 | $191.136 | $2,19 |
| 2026-05-17 | $16.424.298 | $27.650 | $2,18 |
| 2026-05-16 | $17.107.684 | $107.345 | $2,16 |
| 2026-05-15 | $18.484.192 | $105.326 | $2,25 |
| 2026-05-14 | $19.680.573 | $198.467 | $2,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
