Morpho MAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $147.590 | $0,000000000000000000 | N/A |
| 2026-03-23 | $147.591 | $0,000000000000000000 | $1,019 |
| 2026-03-22 | $147.433 | $0,000000000000000000 | $1,019 |
| 2026-03-21 | $147.644 | $0,000000000000000000 | $1,018 |
| 2026-03-20 | $147.832 | $0,000000000000000000 | $1,019 |
| 2026-03-19 | $147.694 | $0,000000000000000000 | $1,020 |
| 2026-03-18 | $147.784 | $0,000000000000000000 | $1,019 |
| 2026-03-17 | $147.829 | $0,000000000000000000 | $1,020 |
| 2026-03-16 | $147.842 | $0,000000000000000000 | $1,021 |
| 2026-03-15 | $147.828 | $0,000000000000000000 | $1,021 |
| 2026-03-14 | $147.699 | $0,000000000000000000 | $1,020 |
| 2026-03-13 | $147.901 | $0,000000000000000000 | $1,019 |
| 2026-03-12 | $147.935 | $0,000000000000000000 | $1,020 |
| 2026-03-11 | $147.996 | $0,000000000000000000 | $1,021 |
| 2026-03-10 | $147.965 | $0,000000000000000000 | $1,021 |
| 2026-03-09 | $147.925 | $0,000000000000000000 | $1,020 |
| 2026-03-08 | $147.911 | $0,000000000000000000 | $1,020 |
| 2026-03-07 | $147.912 | $0,000000000000000000 | $1,021 |
| 2026-03-06 | $148.223 | $0,000000000000000000 | $1,021 |
| 2026-03-05 | $148.374 | $0,000000000000000000 | $1,022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
