Morpho MAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $11.664,82 | $0,000000000000000000 | N/A |
| 2026-06-13 | $11.651,95 | $0,000000000000000000 | $1,011 |
| 2026-06-12 | $11.660,75 | $0,000000000000000000 | $1,011 |
| 2026-06-11 | $11.653,81 | $0,000000000000000000 | $1,011 |
| 2026-06-10 | $11.642,51 | $0,000000000000000000 | $1,010 |
| 2026-06-09 | $11.631,32 | $0,000000000000000000 | $1,009 |
| 2026-06-08 | $11.846,63 | $0,000000000000000000 | $1,008 |
| 2026-06-07 | $11.837,28 | $0,000000000000000000 | $1,009 |
| 2026-06-06 | $16.478,52 | $0,000000000000000000 | $1,009 |
| 2026-06-05 | $16.229,20 | $0,000000000000000000 | $1,010 |
| 2026-06-04 | $16.233,07 | $0,000000000000000000 | $0,995032 |
| 2026-06-03 | $17.548,93 | $0,000000000000000000 | $0,995198 |
| 2026-06-02 | $17.825,90 | $0,000000000000000000 | $0,992175 |
| 2026-06-01 | $17.840,85 | $0,000000000000000000 | $0,994105 |
| 2026-05-31 | $19.508,14 | $0,000000000000000000 | $0,995107 |
| 2026-05-30 | $19.519,62 | $0,000000000000000000 | $0,994193 |
| 2026-05-29 | $19.745,12 | $0,000000000000000000 | $0,995420 |
| 2026-05-28 | $19.760,83 | $0,000000000000000000 | $0,994069 |
| 2026-05-27 | $21.500 | $0,000000000000000000 | $0,995114 |
| 2026-05-26 | $21.601 | $0,000000000000000000 | $0,996611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
