Morpho MAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $312,14 | $0,000000000000000000 | N/A |
| 2026-09-16 | $310,01 | $0,000000000000000000 | $1,002 |
| 2026-09-15 | $311,38 | $0,000000000000000000 | $0,994914 |
| 2026-09-14 | $318,79 | $0,000000000000000000 | $0,999311 |
| 2026-09-13 | $319,24 | $0,000000000000000000 | $1,023 |
| 2026-09-12 | $319,61 | $0,000000000000000000 | $1,025 |
| 2026-09-11 | $318,46 | $0,000000000000000000 | $1,026 |
| 2026-09-10 | $319,16 | $0,000000000000000000 | $1,022 |
| 2026-09-09 | $318,92 | $0,000000000000000000 | $1,024 |
| 2026-09-08 | $319,62 | $0,000000000000000000 | $1,024 |
| 2026-09-07 | $318,92 | $0,000000000000000000 | $1,026 |
| 2026-09-06 | $320,25 | $0,000000000000000000 | $1,024 |
| 2026-09-05 | $318,88 | $0,000000000000000000 | $1,028 |
| 2026-09-04 | $319,63 | $0,000000000000000000 | $1,023 |
| 2026-09-03 | $320,11 | $0,000000000000000000 | $1,026 |
| 2026-09-02 | $319,14 | $0,000000000000000000 | $1,027 |
| 2026-09-01 | $319,40 | $0,000000000000000000 | $1,024 |
| 2026-08-31 | $320,43 | $0,000000000000000000 | $1,025 |
| 2026-08-30 | $319,84 | $0,000000000000000000 | $1,028 |
| 2026-08-29 | $319,83 | $0,000000000000000000 | $1,026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
