Morpho MAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $323,76 | $0,000000000000000000 | N/A |
| 2026-07-29 | $322,56 | $0,000000000000000000 | $1,039 |
| 2026-07-28 | $317,80 | $0,000000000000000000 | $1,035 |
| 2026-07-27 | $325,77 | $0,000000000000000000 | $1,020 |
| 2026-07-26 | $325,16 | $0,000000000000000000 | $1,045 |
| 2026-07-25 | $324,50 | $0,000000000000000000 | $1,044 |
| 2026-07-24 | $324,66 | $0,000000000000000000 | $1,041 |
| 2026-07-23 | $324,66 | $0,000000000000000000 | $1,042 |
| 2026-07-22 | $324,68 | $0,000000000000000000 | $1,042 |
| 2026-07-21 | $324,31 | $0,000000000000000000 | $1,042 |
| 2026-07-20 | $323,66 | $0,000000000000000000 | $1,041 |
| 2026-07-19 | $322,93 | $0,000000000000000000 | $1,039 |
| 2026-07-18 | $322,77 | $0,000000000000000000 | $1,036 |
| 2026-07-17 | $322,27 | $0,000000000000000000 | $1,036 |
| 2026-07-16 | $321,59 | $0,000000000000000000 | $1,034 |
| 2026-07-15 | $321,27 | $0,000000000000000000 | $1,032 |
| 2026-07-14 | $320,39 | $0,000000000000000000 | $1,031 |
| 2026-07-13 | $319,91 | $0,000000000000000000 | $1,028 |
| 2026-07-12 | $318,68 | $0,000000000000000000 | $1,027 |
| 2026-07-11 | $317,64 | $0,000000000000000000 | $1,023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
