Morphware Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $101.296 | $69.282 | N/A |
| 2026-06-08 | $100.565 | $69.311 | $0,00013955 |
| 2026-06-07 | $94.251 | $69.132 | $0,00013854 |
| 2026-06-06 | $96.586 | $69.449 | $0,00012984 |
| 2026-06-05 | $106.799 | $70.300 | $0,00013306 |
| 2026-06-04 | $107.217 | $63.379 | $0,00014713 |
| 2026-06-03 | $120.550 | $68.713 | $0,00014770 |
| 2026-06-02 | $120.404 | $69.318 | $0,00016607 |
| 2026-06-01 | $120.608 | $68.595 | $0,00016607 |
| 2026-05-31 | $121.338 | $69.610 | $0,00016615 |
| 2026-05-30 | $120.617 | $68.466 | $0,00016716 |
| 2026-05-29 | $121.262 | $69.983 | $0,00016617 |
| 2026-05-28 | $122.919 | $68.662 | $0,00016706 |
| 2026-05-27 | $126.321 | $69.264 | $0,00016933 |
| 2026-05-26 | $127.217 | $69.534 | $0,00017402 |
| 2026-05-25 | $126.573 | $70.077 | $0,00017526 |
| 2026-05-24 | $128.911 | $69.101 | $0,00017437 |
| 2026-05-23 | $131.147 | $69.335 | $0,00017759 |
| 2026-05-22 | $132.584 | $68.990 | $0,00018067 |
| 2026-05-21 | $133.440 | $69.495 | $0,00018265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
