Morphware Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $100.987 | $1,55 | N/A |
| 2026-10-25 | $102.229 | $22,12 | $0,00015534 |
| 2026-10-24 | $103.445 | $90,11 | $0,00015725 |
| 2026-10-23 | $103.353 | $3,77 | $0,00015912 |
| 2026-10-22 | $106.963 | $20,92 | $0,00015898 |
| 2026-10-21 | $106.067 | $4,64 | $0,00016454 |
| 2026-10-19 | $104.323 | $115,56 | $0,00016316 |
| 2026-10-18 | $104.260 | $4,40 | $0,00016047 |
| 2026-10-17 | $105.416 | $44,81 | $0,00016038 |
| 2026-10-16 | $107.739 | $12,40 | $0,00016216 |
| 2026-10-15 | $103.115 | $30,94 | $0,00016564 |
| 2026-10-14 | $109.199 | $313,59 | $0,00015848 |
| 2026-10-13 | $106.618 | $1,96 | $0,00016783 |
| 2026-10-12 | $111.187 | $24,13 | $0,00016385 |
| 2026-10-11 | $110.632 | $4,54 | $0,00017087 |
| 2026-10-10 | $108.316 | $188,19 | $0,00017004 |
| 2026-10-09 | $109.003 | $100,94 | $0,00016648 |
| 2026-10-08 | $112.929 | $30,52 | $0,00016725 |
| 2026-10-07 | $113.762 | $17,62 | $0,00017327 |
| 2026-10-06 | $118.967 | $251,89 | $0,00017456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
