Morphware Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $213.500 | $77.481 | N/A |
| 2026-03-29 | $256.773 | $70.248 | $0,00029416 |
| 2026-03-28 | $255.004 | $76.516 | $0,00035374 |
| 2026-03-27 | $275.715 | $83.904 | $0,00035131 |
| 2026-03-26 | $360.625 | $73.909 | $0,00037984 |
| 2026-03-25 | $366.737 | $77.606 | $0,00049687 |
| 2026-03-24 | $367.363 | $77.378 | $0,00050525 |
| 2026-03-23 | $402.084 | $86.072 | $0,00050608 |
| 2026-03-22 | $397.278 | $90.485 | $0,00055382 |
| 2026-03-21 | $498.083 | $73.248 | $0,00054661 |
| 2026-03-20 | $511.510 | $92.615 | $0,00068567 |
| 2026-03-19 | $502.824 | $118.206 | $0,00070070 |
| 2026-03-18 | $481.273 | $149.388 | $0,00069133 |
| 2026-03-17 | $397.353 | $104.558 | $0,00069128 |
| 2026-03-16 | $393.756 | $160.392 | $0,00056948 |
| 2026-03-15 | $291.507 | $68.947 | $0,00055742 |
| 2026-03-14 | $287.358 | $97.429 | $0,00042810 |
| 2026-03-13 | $369.789 | $59.278 | $0,00042018 |
| 2026-03-12 | $497.311 | $209.374 | $0,00052272 |
| 2026-03-11 | $727.662 | $571.049 | $0,00067995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
