Morphware Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $117.659 | $107,36 | N/A |
| 2026-09-08 | $118.302 | $125,90 | $0,00017730 |
| 2026-09-07 | $119.961 | $17,19 | $0,00017811 |
| 2026-09-06 | $118.739 | $397,63 | $0,00018043 |
| 2026-09-05 | $118.939 | $57,58 | $0,00017856 |
| 2026-09-04 | $121.887 | $164,86 | $0,00017827 |
| 2026-09-03 | $116.632 | $497,37 | $0,00018260 |
| 2026-09-02 | $119.551 | $58,64 | $0,00017449 |
| 2026-09-01 | $122.677 | $5,81 | $0,00017816 |
| 2026-08-31 | $120.296 | $94,48 | $0,00018275 |
| 2026-08-30 | $123.299 | $410,59 | $0,00017919 |
| 2026-08-29 | $123.655 | $464,28 | $0,00018352 |
| 2026-08-28 | $129.212 | $417,37 | $0,00018344 |
| 2026-08-27 | $130.875 | $35,93 | $0,00019098 |
| 2026-08-26 | $127.622 | $90,98 | $0,00019280 |
| 2026-08-25 | $130.174 | $13,98 | $0,00018799 |
| 2026-08-24 | $129.160 | $543,20 | $0,00019162 |
| 2026-08-23 | $129.675 | $379,21 | $0,00019010 |
| 2026-08-22 | $136.088 | $3,87 | $0,00019006 |
| 2026-08-21 | $126.669 | $246,45 | $0,00019888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
