Morphware Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $185.948 | $15,84 | N/A |
| 2026-07-24 | $185.948 | $15,84 | $0,00015082 |
| 2026-07-21 | $190.064 | $33,63 | $0,00015082 |
| 2026-07-20 | $187.176 | $104,06 | $0,00015416 |
| 2026-07-19 | $187.901 | $5,22 | $0,00015182 |
| 2026-07-18 | $184.864 | $46,27 | $0,00015240 |
| 2026-07-17 | $186.727 | $39,06 | $0,00014994 |
| 2026-07-16 | $187.986 | $35,87 | $0,00015145 |
| 2026-07-15 | $189.238 | $40,95 | $0,00015247 |
| 2026-07-14 | $187.688 | $11,33 | $0,00015349 |
| 2026-07-13 | $184.232 | $9,20 | $0,00015223 |
| 2026-07-12 | $180.979 | $11,53 | $0,00014943 |
| 2026-07-11 | $181.729 | $7,19 | $0,00014679 |
| 2026-07-10 | $175.444 | $20,74 | $0,00014740 |
| 2026-07-09 | $76.322 | $1,79 | $0,00014230 |
| 2026-07-08 | $77.641 | $68,85 | $0,00014214 |
| 2026-07-07 | $77.730 | $5,71 | $0,00014459 |
| 2026-07-06 | $76.397 | $1,71 | $0,00014476 |
| 2026-07-05 | $77.341 | $14,40 | $0,00014228 |
| 2026-07-04 | $76.540 | $499,75 | $0,00014403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
