MORSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $146.486 | $33,42 | N/A |
| 2026-03-22 | $151.706 | $300,38 | $0,00014649 |
| 2026-03-21 | $151.207 | $299,47 | $0,00015171 |
| 2026-03-20 | $154.631 | $409,17 | $0,00015125 |
| 2026-03-19 | $166.114 | $219,89 | $0,00015463 |
| 2026-03-18 | $183.315 | $240,31 | $0,00016611 |
| 2026-03-17 | $184.269 | $163,15 | $0,00018293 |
| 2026-03-16 | $170.057 | $127,20 | $0,00018427 |
| 2026-03-15 | $164.282 | $102,16 | $0,00017014 |
| 2026-03-14 | $162.965 | $10.387,77 | $0,00016440 |
| 2026-03-13 | $268.112 | $626,03 | $0,00016291 |
| 2026-03-12 | $255.590 | $132,63 | $0,00026811 |
| 2026-03-11 | $250.117 | $29,20 | $0,00025541 |
| 2026-03-10 | $238.375 | $23,60 | $0,00025012 |
| 2026-03-09 | $232.042 | $175,76 | $0,00023784 |
| 2026-03-08 | $241.186 | $9,78 | $0,00023204 |
| 2026-03-07 | $254.903 | $628,75 | $0,00024119 |
| 2026-03-06 | $269.546 | $270,84 | $0,00025490 |
| 2026-03-05 | $280.940 | $427,13 | $0,00026955 |
| 2026-03-04 | $273.837 | $380,09 | $0,00028107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
