MORSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $34.901 | $1,23 | N/A |
| 2026-09-10 | $36.485 | $88,35 | $0,00003490 |
| 2026-09-09 | $39.552 | $655,47 | $0,00003648 |
| 2026-09-08 | $44.836 | $6,22 | $0,00003955 |
| 2026-09-07 | $43.949 | $6,10 | $0,00004484 |
| 2026-09-04 | $42.290 | $8,39 | $0,00004395 |
| 2026-09-03 | $42.403 | $8,40 | $0,00004229 |
| 2026-08-31 | $41.969 | $10,40 | $0,00004240 |
| 2026-08-30 | $43.272 | $1,21 | $0,00004197 |
| 2026-08-28 | $44.290 | $2,00 | $0,00004327 |
| 2026-08-25 | $48.995 | $4,64 | $0,00004429 |
| 2026-08-24 | $44.888 | $243,42 | $0,00004899 |
| 2026-08-23 | $42.829 | $230,01 | $0,00004489 |
| 2026-08-19 | $36.395 | $3,93 | $0,00004283 |
| 2026-08-18 | $36.584 | $13,47 | $0,00003639 |
| 2026-08-17 | $35.702 | $3,39 | $0,00003658 |
| 2026-08-16 | $35.609 | $6,65 | $0,00003570 |
| 2026-08-15 | $35.811 | $86,63 | $0,00003561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
