MORSE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $28.739 | $17,54 | N/A |
| 2026-10-31 | $29.164 | $20,40 | $0,00002874 |
| 2026-10-30 | $28.977 | $2,59 | $0,00002916 |
| 2026-10-28 | $30.752 | $5,14 | $0,00002898 |
| 2026-10-27 | $30.493 | $5,10 | $0,00003075 |
| 2026-10-26 | $31.299 | $329,54 | $0,00003049 |
| 2026-10-25 | $31.431 | $330,93 | $0,00003130 |
| 2026-10-21 | $35.372 | $9,05 | $0,00003143 |
| 2026-10-20 | $35.025 | $8,92 | $0,00003537 |
| 2026-10-13 | $37.581 | $205,32 | $0,00003503 |
| 2026-10-12 | $38.986 | $1,004 | $0,00003758 |
| 2026-10-10 | $39.185 | $1,78 | $0,00003899 |
| 2026-10-09 | $38.675 | $1,76 | $0,00003918 |
| 2026-10-06 | $45.620 | $9,11 | $0,00003868 |
| 2026-10-03 | $41.270 | $0,973790 | $0,00004562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
