Mortgage Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $4.147,32 | $2,37 | $0,00000415 |
| 2026-07-07 | $4.280,23 | $2,44 | $0,00000428 |
| 2026-07-06 | $4.409,45 | $1,30 | $0,00000441 |
| 2026-07-05 | $4.276,37 | $1,70 | $0,00000428 |
| 2026-07-04 | $4.339,93 | $1,72 | $0,00000434 |
| 2026-07-01 | $4.053,40 | $50,88 | $0,00000406 |
| 2026-06-25 | $3.765,84 | $1,87 | $0,00000377 |
| 2026-06-23 | $3.945,14 | $131,31 | $0,00000395 |
| 2026-06-22 | $4.508,46 | $4,95 | $0,00000451 |
| 2026-06-21 | $4.393,44 | $22,26 | $0,00000440 |
| 2026-06-20 | $4.452,07 | $134,61 | $0,00000446 |
| 2026-06-19 | $4.085,92 | $156,27 | $0,00000409 |
| 2026-06-18 | $4.044,67 | $714,40 | $0,00000405 |
| 2026-06-17 | $4.001,96 | $802,90 | $0,00000401 |
| 2026-06-16 | $4.032,10 | $808,94 | $0,00000404 |
| 2026-06-15 | $4.093,93 | $54,14 | $0,00000410 |
| 2026-06-11 | $3.595,96 | $64,94 | $0,00000360 |
| 2026-06-10 | $3.383,49 | $62,80 | $0,00000339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
