Mortgage Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $5.958,77 | $517,93 | N/A |
| 2026-04-01 | $5.371,94 | $3.863,97 | $0,00000597 |
| 2026-03-31 | $4.667,75 | $6,02 | $0,00000538 |
| 2026-03-30 | $4.555,98 | $6,72 | $0,00000467 |
| 2026-03-29 | $4.729,06 | $364,69 | $0,00000463 |
| 2026-03-28 | $5.037,98 | $874,30 | $0,00000473 |
| 2026-03-27 | $5.440,14 | $45.462 | $0,00000507 |
| 2026-03-26 | $5.291,28 | $4,92 | $0,00000544 |
| 2026-03-25 | $5.571,58 | $452,66 | $0,00000530 |
| 2026-03-24 | $5.428,34 | $397,10 | $0,00000558 |
| 2026-03-23 | $6.037,19 | $1.560,52 | $0,00000543 |
| 2026-03-22 | $6.037,19 | $1.560,52 | $0,00000604 |
| 2026-03-20 | $6.097,64 | $19,67 | $0,00000604 |
| 2026-03-19 | $6.079,66 | $15,84 | $0,00000610 |
| 2026-03-18 | $6.415,61 | $6,40 | $0,00000608 |
| 2026-03-17 | $6.317,23 | $4,48 | $0,00000642 |
| 2026-03-16 | $5.931,55 | $15,76 | $0,00000632 |
| 2026-03-15 | $6.191,87 | $170,25 | $0,00000594 |
| 2026-03-14 | $6.244,08 | $171,69 | $0,00000620 |
| 2026-03-13 | $5.722,75 | $1,15 | $0,00000625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
