Mortgage Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.610,22 | $2,47 | N/A |
| 2026-05-24 | $4.599,40 | $669,62 | $0,00000461 |
| 2026-05-23 | $4.456,49 | $121,67 | $0,00000460 |
| 2026-05-22 | $4.547,15 | $131,56 | $0,00000443 |
| 2026-05-21 | $4.698,92 | $9,87 | $0,00000458 |
| 2026-05-20 | $4.437,85 | $141,58 | $0,00000470 |
| 2026-05-19 | $4.284,97 | $134,66 | $0,00000454 |
| 2026-05-18 | $4.608,35 | $4,65 | $0,00000429 |
| 2026-05-17 | $4.629,38 | $9,20 | $0,00000461 |
| 2026-05-16 | $4.783,35 | $33,58 | $0,00000463 |
| 2026-05-15 | $5.054,42 | $24,42 | $0,00000479 |
| 2026-05-14 | $4.825,15 | $236,22 | $0,00000505 |
| 2026-05-13 | $4.804,37 | $56,63 | $0,00000483 |
| 2026-05-12 | $5.123,09 | $50,20 | $0,00000481 |
| 2026-05-11 | $4.961,94 | $24,90 | $0,00000513 |
| 2026-05-10 | $4.968,12 | $24,93 | $0,00000497 |
| 2026-05-09 | $4.968,12 | $24,93 | $0,00000497 |
| 2026-05-08 | $4.801,36 | $9,43 | $0,00000497 |
| 2026-05-07 | $4.801,36 | $9,43 | $0,00000481 |
| 2026-05-06 | $4.640,44 | $11,33 | $0,00000481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
