Morti Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $10.271,68 | $221,20 | N/A |
| 2026-05-22 | $9.564,73 | $145,34 | $0,00001489 |
| 2026-05-21 | $9.034,74 | $13,19 | $0,00001386 |
| 2026-05-20 | $8.890,46 | $27,31 | $0,00001310 |
| 2026-05-19 | $9.091,15 | $86,79 | $0,00001288 |
| 2026-05-18 | $9.812,17 | $487,58 | $0,00001315 |
| 2026-05-17 | $11.156,29 | $104,95 | $0,00001423 |
| 2026-05-16 | $11.703,89 | $34,02 | $0,00001617 |
| 2026-05-15 | $11.929,10 | $602,86 | $0,00001696 |
| 2026-05-14 | $14.308,88 | $345,24 | $0,00001729 |
| 2026-05-13 | $13.843,17 | $25,49 | $0,00002074 |
| 2026-05-12 | $14.383,52 | $76,96 | $0,00002006 |
| 2026-05-11 | $14.604,58 | $231,38 | $0,00002085 |
| 2026-05-10 | $13.880,03 | $1.305,61 | $0,00002111 |
| 2026-05-09 | $9.416,04 | $480,68 | $0,00002012 |
| 2026-05-08 | $10.724,43 | $428,05 | $0,00001365 |
| 2026-05-07 | $12.373,21 | $189,86 | $0,00001554 |
| 2026-05-06 | $12.916,10 | $359,94 | $0,00001793 |
| 2026-05-05 | $13.123,59 | $504,33 | $0,00001874 |
| 2026-05-04 | $13.536,10 | $398,29 | $0,00001902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
