Morti Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.561,19 | $6,64 | N/A |
| 2026-03-25 | $4.549,56 | $22,40 | $0,00000661 |
| 2026-03-24 | $4.594,76 | $6,64 | $0,00000659 |
| 2026-03-23 | $4.442,23 | $119,15 | $0,00000666 |
| 2026-03-22 | $4.442,23 | $119,15 | $0,00000640 |
| 2026-03-20 | $4.757,71 | $29,43 | $0,00000640 |
| 2026-03-19 | $4.757,71 | $29,43 | $0,00000690 |
| 2026-03-18 | $5.076,94 | $64,10 | $0,00000690 |
| 2026-03-17 | $5.076,94 | $64,10 | $0,00000733 |
| 2026-03-16 | $4.666,38 | $13,57 | $0,00000733 |
| 2026-03-15 | $4.578,51 | $51,10 | $0,00000676 |
| 2026-03-14 | $4.755,15 | $286,85 | $0,00000664 |
| 2026-03-13 | $4.739,89 | $34,26 | $0,00000689 |
| 2026-03-12 | $4.768,81 | $34,47 | $0,00000687 |
| 2026-03-11 | $4.768,81 | $34,47 | $0,00000691 |
| 2026-03-10 | $4.649,94 | $67,82 | $0,00000691 |
| 2026-03-09 | $4.352,65 | $39,34 | $0,00000675 |
| 2026-03-08 | $4.547,11 | $39,08 | $0,00000631 |
| 2026-03-07 | $4.561,44 | $4,76 | $0,00000646 |
| 2026-03-06 | $4.782,26 | $63,70 | $0,00000660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
