Morti Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $8.884,45 | $126,22 | N/A |
| 2026-07-08 | $9.143,62 | $26,44 | $0,00001325 |
| 2026-07-07 | $9.561,34 | $69,11 | $0,00001386 |
| 2026-07-06 | $9.471,88 | $68,72 | $0,00001373 |
| 2026-07-04 | $9.338,53 | $41,98 | $0,00001353 |
| 2026-07-03 | $9.209,63 | $195,82 | $0,00001335 |
| 2026-07-02 | $9.667,18 | $343,02 | $0,00001401 |
| 2026-07-01 | $8.042,17 | $34,88 | $0,00001166 |
| 2026-06-30 | $8.001,25 | $79,74 | $0,00001160 |
| 2026-06-28 | $7.688,23 | $6,59 | $0,00001114 |
| 2026-06-27 | $7.787,97 | $33,83 | $0,00001129 |
| 2026-06-26 | $7.832,53 | $6,02 | $0,00001135 |
| 2026-06-25 | $7.896,17 | $6,07 | $0,00001144 |
| 2026-06-22 | $8.777,94 | $13,89 | $0,00001272 |
| 2026-06-21 | $8.628,71 | $13,66 | $0,00001251 |
| 2026-06-20 | $8.750,27 | $89,33 | $0,00001268 |
| 2026-06-17 | $9.127,71 | $25,37 | $0,00001323 |
| 2026-06-16 | $9.176,95 | $40,02 | $0,00001330 |
| 2026-06-15 | $9.239,47 | $209,30 | $0,00001339 |
| 2026-06-14 | $8.721,27 | $1.446,36 | $0,00001264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
