Mosaic Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $133.196 | $18.089,68 | N/A |
| 2026-11-04 | $111.781 | $8.317,55 | $0,00014328 |
| 2026-11-03 | $118.654 | $5.250,23 | $0,00012024 |
| 2026-11-02 | $96.087 | $64,06 | $0,00012762 |
| 2026-11-01 | $105.338 | $92,44 | $0,00010335 |
| 2026-10-31 | $105.088 | $40,52 | $0,00010304 |
| 2026-10-29 | $115.980 | $232,77 | $0,00010280 |
| 2026-10-26 | $109.443 | $1.767,14 | $0,00011345 |
| 2026-10-24 | $118.627 | $115,10 | $0,00010713 |
| 2026-10-23 | $118.290 | $2.973,92 | $0,00011612 |
| 2026-10-22 | $132.386 | $1.388,31 | $0,00011579 |
| 2026-10-21 | $131.113 | $5.943,74 | $0,00012967 |
| 2026-10-20 | $160.501 | $634,60 | $0,00012842 |
| 2026-10-19 | $157.166 | $816,51 | $0,00015717 |
| 2026-10-18 | $162.118 | $568,35 | $0,00015371 |
| 2026-10-17 | $164.100 | $4.613,64 | $0,00015855 |
| 2026-10-16 | $156.307 | $1.091,26 | $0,00016049 |
| 2026-10-15 | $160.230 | $2.810,75 | $0,00015285 |
| 2026-10-14 | $170.600 | $914,32 | $0,00015669 |
| 2026-10-13 | $173.699 | $5.512,32 | $0,00016683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
