Most Wanted Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $2.537.356 | $8.550,91 | N/A |
| 2026-06-30 | $2.285.089 | $4.334,32 | $0,00228509 |
| 2026-06-29 | $2.489.226 | $6.827,53 | $0,00248923 |
| 2026-06-28 | $2.533.043 | $1.970,66 | $0,00253304 |
| 2026-06-27 | $2.454.053 | $1.892,12 | $0,00245405 |
| 2026-06-26 | $2.736.541 | $2.125,84 | $0,00273654 |
| 2026-06-25 | $2.681.110 | $1.158,14 | $0,00268111 |
| 2026-06-24 | $2.617.788 | $9.931,70 | $0,00261779 |
| 2026-06-23 | $2.831.717 | $2.381,22 | $0,00283172 |
| 2026-06-22 | $2.914.086 | $2.159,68 | $0,00291409 |
| 2026-06-21 | $2.771.255 | $9.675,30 | $0,00277126 |
| 2026-06-20 | $2.734.566 | $12.814,28 | $0,00273457 |
| 2026-06-19 | $2.620.795 | $6.924,42 | $0,00262079 |
| 2026-06-18 | $2.803.600 | $6.518,09 | $0,00280360 |
| 2026-06-17 | $2.490.916 | $2.707,21 | $0,00249092 |
| 2026-06-16 | $2.994.711 | $2.204,58 | $0,00299471 |
| 2026-06-15 | $3.004.951 | $2.550,38 | $0,00300495 |
| 2026-06-14 | $2.693.955 | $4.389,41 | $0,00269395 |
| 2026-06-13 | $2.605.351 | $1.399,50 | $0,00260535 |
| 2026-06-12 | $2.576.424 | $600,56 | $0,00257642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
