Most Wanted Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $3.719.146 | $5.342,65 | N/A |
| 2026-10-02 | $3.650.177 | $3.855,21 | $0,00371915 |
| 2026-10-01 | $4.025.637 | $3.833,59 | $0,00365018 |
| 2026-09-30 | $4.133.236 | $2.176,42 | $0,00402564 |
| 2026-09-29 | $4.031.372 | $1.320,74 | $0,00413324 |
| 2026-09-28 | $4.397.354 | $1.107,56 | $0,00403137 |
| 2026-09-27 | $4.257.497 | $558,84 | $0,00439735 |
| 2026-09-26 | $4.408.323 | $10.448,20 | $0,00425750 |
| 2026-09-25 | $4.411.211 | $2.302,34 | $0,00440832 |
| 2026-09-24 | $4.323.932 | $5.322,98 | $0,00441121 |
| 2026-09-23 | $4.701.212 | $5.782,82 | $0,00432393 |
| 2026-09-22 | $4.984.226 | $3.621,09 | $0,00470121 |
| 2026-09-21 | $4.517.257 | $1.125,81 | $0,00498423 |
| 2026-09-20 | $4.578.797 | $9.546,54 | $0,00451726 |
| 2026-09-19 | $4.696.729 | $4.753,65 | $0,00457880 |
| 2026-09-18 | $4.280.593 | $4.226,36 | $0,00469673 |
| 2026-09-17 | $4.376.727 | $13.170,88 | $0,00428059 |
| 2026-09-16 | $4.601.687 | $4.330,08 | $0,00437673 |
| 2026-09-15 | $4.920.031 | $3.924,00 | $0,00460169 |
| 2026-09-14 | $4.844.094 | $2.659,60 | $0,00492003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
