MotaCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $106.238 | $2.342,94 | N/A |
| 2026-06-01 | $106.211 | $1.520,36 | $0,00149917 |
| 2026-05-31 | $106.177 | $1.584,48 | $0,00149962 |
| 2026-05-30 | $106.233 | $1.924,02 | $0,00149915 |
| 2026-05-29 | $106.202 | $2.234,83 | $0,00149994 |
| 2026-05-28 | $106.205 | $1.311,47 | $0,00149880 |
| 2026-05-27 | $106.209 | $1.205,28 | $0,00149954 |
| 2026-05-26 | $106.208 | $1.310,18 | $0,00149960 |
| 2026-05-25 | $106.176 | $1.326,55 | $0,00149958 |
| 2026-05-24 | $106.176 | $1.140,31 | $0,00149914 |
| 2026-05-23 | $106.197 | $1.174,71 | $0,00149958 |
| 2026-05-22 | $106.208 | $1.168,30 | $0,00149944 |
| 2026-05-21 | $106.186 | $1.123,11 | $0,00149958 |
| 2026-05-20 | $106.208 | $938,58 | $0,00149928 |
| 2026-05-19 | $106.218 | $1.309,92 | $0,00149958 |
| 2026-05-18 | $106.218 | $2.065,92 | $0,00149972 |
| 2026-05-17 | $106.218 | $2.065,92 | $0,00149958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
