Moth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.841,76 | $11,48 | N/A |
| 2026-03-23 | $4.747,14 | $11,67 | $0,00000482 |
| 2026-03-22 | $4.747,14 | $11,67 | $0,00000474 |
| 2026-03-21 | $5.099,26 | $1,11 | $0,00000474 |
| 2026-03-20 | $5.136,35 | $4,61 | $0,00000510 |
| 2026-03-19 | $5.125,89 | $4,36 | $0,00000514 |
| 2026-03-18 | $5.492,31 | $1,95 | $0,00000512 |
| 2026-03-17 | $5.610,63 | $79,73 | $0,00000549 |
| 2026-03-16 | $4.830,29 | $209,13 | $0,00000561 |
| 2026-03-15 | $3.711,53 | $1,27 | $0,00000484 |
| 2026-03-14 | $3.600,19 | $7,33 | $0,00000371 |
| 2026-03-13 | $3.682,79 | $1,066 | $0,00000362 |
| 2026-03-12 | $3.619,92 | $1,10 | $0,00000365 |
| 2026-03-11 | $3.573,41 | $1,36 | $0,00000362 |
| 2026-03-10 | $3.446,68 | $11,06 | $0,00000357 |
| 2026-03-09 | $3.337,44 | $6,40 | $0,00000345 |
| 2026-03-08 | $3.271,76 | $18,32 | $0,00000334 |
| 2026-03-07 | $3.255,09 | $1,43 | $0,00000327 |
| 2026-03-06 | $3.346,99 | $2,63 | $0,00000326 |
| 2026-03-05 | $3.430,80 | $2,33 | $0,00000335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
