Moth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $12.769,49 | $6,55 | N/A |
| 2026-10-26 | $12.634,91 | $11,07 | $0,00001277 |
| 2026-10-25 | $12.978,53 | $18,85 | $0,00001263 |
| 2026-10-24 | $13.295,57 | $23,24 | $0,00001298 |
| 2026-10-23 | $13.557,52 | $27,33 | $0,00001330 |
| 2026-10-22 | $14.619,00 | $12,89 | $0,00001356 |
| 2026-10-21 | $14.747,20 | $20,47 | $0,00001462 |
| 2026-10-20 | $14.975,85 | $45,47 | $0,00001475 |
| 2026-10-19 | $13.465,92 | $38,60 | $0,00001498 |
| 2026-10-18 | $13.628,49 | $32,38 | $0,00001347 |
| 2026-10-17 | $14.105,38 | $29,20 | $0,00001363 |
| 2026-10-16 | $14.353,32 | $82,53 | $0,00001411 |
| 2026-10-15 | $13.860,73 | $115,53 | $0,00001435 |
| 2026-10-14 | $14.400,96 | $518,60 | $0,00001386 |
| 2026-10-13 | $15.635,33 | $132,03 | $0,00001440 |
| 2026-10-12 | $16.664,05 | $351,70 | $0,00001564 |
| 2026-10-11 | $14.775,51 | $58,25 | $0,00001666 |
| 2026-10-10 | $13.879,89 | $72,18 | $0,00001478 |
| 2026-10-09 | $12.718,12 | $27,75 | $0,00001388 |
| 2026-10-08 | $13.295,75 | $31,03 | $0,00001272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
