Moth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.631,76 | $451,25 | N/A |
| 2026-06-10 | $2.740,86 | $5,00 | $0,00000463 |
| 2026-06-09 | $2.605,13 | $1,17 | $0,00000275 |
| 2026-06-08 | $2.591,15 | $3,21 | $0,00000261 |
| 2026-06-07 | $2.567,57 | $34,13 | $0,00000259 |
| 2026-06-06 | $2.546,06 | $11,20 | $0,00000256 |
| 2026-06-05 | $2.867,22 | $19,34 | $0,00000255 |
| 2026-06-04 | $3.122,25 | $3,35 | $0,00000287 |
| 2026-06-03 | $3.135,25 | $3,15 | $0,00000314 |
| 2026-06-02 | $3.376,61 | $1,27 | $0,00000313 |
| 2026-06-01 | $3.376,61 | $1,27 | $0,00000338 |
| 2026-05-31 | $3.370,54 | $1,16 | $0,00000338 |
| 2026-05-30 | $3.365,69 | $1,20 | $0,00000337 |
| 2026-05-29 | $3.376,33 | $3,35 | $0,00000339 |
| 2026-05-28 | $3.597,97 | $2,03 | $0,00000339 |
| 2026-05-27 | $3.738,75 | $1,023 | $0,00000360 |
| 2026-05-26 | $3.842,94 | $1,20 | $0,00000374 |
| 2026-05-25 | $3.785,05 | $1,041 | $0,00000384 |
| 2026-05-24 | $3.868,30 | $3,57 | $0,00000380 |
| 2026-05-23 | $3.791,21 | $4,54 | $0,00000387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
