Mother Iggy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $279.485 | $656,49 | N/A |
| 2026-10-22 | $290.564 | $1.052,26 | $0,00028953 |
| 2026-10-21 | $289.068 | $513,62 | $0,00030100 |
| 2026-10-20 | $285.770 | $1.007,34 | $0,00029945 |
| 2026-10-19 | $285.758 | $97,54 | $0,00029604 |
| 2026-10-18 | $284.219 | $160,07 | $0,00029602 |
| 2026-10-17 | $287.574 | $248,43 | $0,00029443 |
| 2026-10-16 | $289.905 | $789,48 | $0,00029791 |
| 2026-10-15 | $284.128 | $581,46 | $0,00030032 |
| 2026-10-14 | $293.315 | $431,97 | $0,00029434 |
| 2026-10-13 | $289.332 | $1.603,25 | $0,00030385 |
| 2026-10-12 | $297.734 | $984,05 | $0,00029972 |
| 2026-10-11 | $296.967 | $6.390,27 | $0,00030843 |
| 2026-10-10 | $313.148 | $274,76 | $0,00030763 |
| 2026-10-09 | $314.272 | $711,24 | $0,00032440 |
| 2026-10-08 | $333.155 | $2.133,33 | $0,00032556 |
| 2026-10-07 | $354.146 | $160,37 | $0,00034512 |
| 2026-10-06 | $356.149 | $361,35 | $0,00036687 |
| 2026-10-05 | $357.002 | $576,25 | $0,00036894 |
| 2026-10-04 | $355.338 | $1.296,92 | $0,00036983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
