Mother Iggy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $780.828 | $9.383,89 | N/A |
| 2026-07-17 | $781.354 | $9.390,22 | $0,00080941 |
| 2026-07-16 | $806.892 | $16.319,96 | $0,00083586 |
| 2026-07-15 | $797.615 | $2.204,31 | $0,00082625 |
| 2026-07-14 | $800.905 | $79,65 | $0,00082966 |
| 2026-07-13 | $864.802 | $3.834,45 | $0,00089585 |
| 2026-07-12 | $923.748 | $1.617,06 | $0,00095691 |
| 2026-07-11 | $918.216 | $9.686,93 | $0,00095118 |
| 2026-07-10 | $872.168 | $11.361,86 | $0,00090348 |
| 2026-07-09 | $856.037 | $18.540,31 | $0,00088677 |
| 2026-07-08 | $809.941 | $8.491,78 | $0,00083902 |
| 2026-07-07 | $880.413 | $60,85 | $0,00091202 |
| 2026-07-06 | $963.755 | $30.220 | $0,00099836 |
| 2026-07-05 | $1.050.018 | $921,27 | $0,00108772 |
| 2026-07-04 | $1.172.001 | $4.159,63 | $0,00121408 |
| 2026-07-03 | $805.541 | $6.112,18 | $0,00083446 |
| 2026-07-02 | $823.783 | $85.168 | $0,00085336 |
| 2026-07-01 | $841.989 | $91.460 | $0,00087222 |
| 2026-06-30 | $781.099 | $100.141 | $0,00080914 |
| 2026-06-29 | $946.856 | $119.665 | $0,00098085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
