Motion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.908,06 | $1,59 | N/A |
| 2026-03-24 | $6.930,69 | $5,67 | $0,00000692 |
| 2026-03-23 | $6.627,40 | $2,87 | $0,00000694 |
| 2026-03-22 | $6.871,87 | $1,51 | $0,00000659 |
| 2026-03-21 | $6.832,84 | $5,59 | $0,00000689 |
| 2026-03-20 | $6.832,84 | $5,59 | $0,00000685 |
| 2026-03-19 | $7.152,28 | $1,081 | $0,00000685 |
| 2026-03-18 | $7.398,52 | $1,47 | $0,00000717 |
| 2026-03-17 | $7.412,13 | $1,47 | $0,00000741 |
| 2026-03-16 | $7.089,99 | $4,21 | $0,00000743 |
| 2026-03-15 | $6.600,97 | $2,24 | $0,00000700 |
| 2026-03-14 | $6.903,47 | $1,42 | $0,00000661 |
| 2026-03-13 | $6.641,16 | $2,75 | $0,00000692 |
| 2026-03-12 | $6.669,93 | $3,00 | $0,00000665 |
| 2026-03-11 | $6.641,54 | $1,48 | $0,00000668 |
| 2026-03-10 | $6.514,70 | $5,19 | $0,00000666 |
| 2026-03-09 | $6.499,96 | $5,20 | $0,00000651 |
| 2026-03-07 | $6.481,51 | $4,61 | $0,00000651 |
| 2026-03-06 | $6.833,17 | $4,96 | $0,00000649 |
| 2026-03-05 | $6.833,17 | $4,96 | $0,00000685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
