Motion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $14.700,95 | $142,55 | N/A |
| 2026-10-20 | $14.111,94 | $22,17 | $0,00001470 |
| 2026-10-19 | $14.452,36 | $278,40 | $0,00001411 |
| 2026-10-18 | $14.948,18 | $13,98 | $0,00001445 |
| 2026-10-17 | $15.405,70 | $1,50 | $0,00001495 |
| 2026-10-16 | $15.715,64 | $559,85 | $0,00001541 |
| 2026-10-15 | $17.897,92 | $1.059,99 | $0,00001572 |
| 2026-10-14 | $21.631 | $951,80 | $0,00001790 |
| 2026-10-13 | $19.733,24 | $1.421,55 | $0,00002163 |
| 2026-10-12 | $29.612 | $702,46 | $0,00001973 |
| 2026-10-11 | $31.990 | $190,75 | $0,00002961 |
| 2026-10-10 | $31.046 | $123,90 | $0,00003199 |
| 2026-10-09 | $30.492 | $213,27 | $0,00003105 |
| 2026-10-08 | $32.964 | $1.767,93 | $0,00003049 |
| 2026-10-07 | $48.967 | $655,89 | $0,00003296 |
| 2026-10-06 | $53.529 | $445,23 | $0,00004897 |
| 2026-10-05 | $55.255 | $206,45 | $0,00005353 |
| 2026-10-04 | $57.259 | $507,65 | $0,00005525 |
| 2026-10-03 | $59.568 | $3.067,27 | $0,00005726 |
| 2026-10-02 | $39.536 | $1.183,25 | $0,00005957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
