Motion Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $22.893 | $58,62 | N/A |
| 2026-10-26 | $22.881 | $38,46 | $0,00002544 |
| 2026-10-23 | $23.916 | $46,82 | $0,00002542 |
| 2026-10-18 | $23.698 | $5,94 | $0,00002657 |
| 2026-10-17 | $23.925 | $7,81 | $0,00002633 |
| 2026-10-16 | $23.808 | $1,80 | $0,00002658 |
| 2026-10-14 | $24.502 | $18,25 | $0,00002645 |
| 2026-10-13 | $23.845 | $12,95 | $0,00002723 |
| 2026-10-12 | $25.604 | $7,03 | $0,00002650 |
| 2026-10-11 | $25.343 | $7,40 | $0,00002845 |
| 2026-10-10 | $25.392 | $7,42 | $0,00002816 |
| 2026-10-08 | $26.045 | $150,92 | $0,00002821 |
| 2026-10-07 | $26.957 | $78,10 | $0,00002894 |
| 2026-10-05 | $28.124 | $44,02 | $0,00002995 |
| 2026-10-04 | $27.752 | $10,94 | $0,00003125 |
| 2026-10-03 | $27.845 | $10,97 | $0,00003084 |
| 2026-10-02 | $27.641 | $1,047 | $0,00003094 |
| 2026-10-01 | $27.421 | $4,50 | $0,00003071 |
| 2026-09-30 | $27.684 | $10,13 | $0,00003047 |
| 2026-09-29 | $27.509 | $10,07 | $0,00003076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
