Motion Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $26.004 | $22,71 | N/A |
| 2026-04-02 | $26.015 | $22,72 | $0,00002890 |
| 2026-04-01 | $26.899 | $9,12 | $0,00002890 |
| 2026-03-31 | $26.452 | $8,96 | $0,00003007 |
| 2026-03-30 | $26.412 | $69,69 | $0,00002954 |
| 2026-03-29 | $26.666 | $105,54 | $0,00002935 |
| 2026-03-28 | $26.663 | $105,53 | $0,00002963 |
| 2026-03-26 | $30.207 | $4,76 | $0,00002963 |
| 2026-03-25 | $30.207 | $4,76 | $0,00003356 |
| 2026-03-24 | $28.439 | $9,59 | $0,00003356 |
| 2026-03-23 | $28.439 | $9,59 | $0,00003160 |
| 2026-03-22 | $29.184 | $21,31 | $0,00003160 |
| 2026-03-21 | $28.936 | $20,92 | $0,00003243 |
| 2026-03-19 | $31.202 | $40,85 | $0,00003182 |
| 2026-03-18 | $31.202 | $40,85 | $0,00003467 |
| 2026-03-17 | $31.469 | $43,95 | $0,00003467 |
| 2026-03-16 | $29.173 | $4,03 | $0,00003497 |
| 2026-03-15 | $28.769 | $17,10 | $0,00003241 |
| 2026-03-14 | $29.024 | $51,56 | $0,00003213 |
| 2026-03-13 | $28.423 | $49,97 | $0,00003228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
