Motion Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $30.272 | $4,36 | N/A |
| 2026-05-23 | $29.907 | $54,44 | $0,00003402 |
| 2026-05-22 | $31.211 | $58,40 | $0,00003343 |
| 2026-05-21 | $30.620 | $60,45 | $0,00003470 |
| 2026-05-20 | $30.103 | $786,05 | $0,00003402 |
| 2026-05-19 | $33.864 | $615,80 | $0,00003328 |
| 2026-05-18 | $33.840 | $490,95 | $0,00003758 |
| 2026-05-17 | $35.690 | $50,51 | $0,00003760 |
| 2026-05-16 | $36.839 | $263,81 | $0,00003966 |
| 2026-05-15 | $38.141 | $108,98 | $0,00004073 |
| 2026-05-14 | $37.191 | $364,70 | $0,00004238 |
| 2026-05-13 | $38.159 | $3.800,68 | $0,00004132 |
| 2026-05-12 | $56.983 | $56.142 | $0,00004261 |
| 2026-05-11 | $32.922 | $6.618,41 | $0,00006332 |
| 2026-05-10 | $38.454 | $5.706,67 | $0,00003658 |
| 2026-05-09 | $47.522 | $5.768,97 | $0,00004273 |
| 2026-05-08 | $27.469 | $19,20 | $0,00005306 |
| 2026-05-07 | $27.841 | $30,20 | $0,00003067 |
| 2026-05-06 | $26.767 | $5,04 | $0,00003093 |
| 2026-05-05 | $26.505 | $55,06 | $0,00002973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
