Move Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $38.596 | $9.734,49 | N/A |
| 2026-04-02 | $38.356 | $6.941,92 | $1,003 |
| 2026-04-01 | $38.442 | $35.167 | $0,997024 |
| 2026-03-31 | $38.447 | $10.011,31 | $0,999195 |
| 2026-03-30 | $38.448 | $6.434,67 | $0,999407 |
| 2026-03-29 | $38.459 | $2.945,05 | $0,999388 |
| 2026-03-28 | $38.465 | $23.350 | $0,999515 |
| 2026-03-27 | $38.456 | $14.951,97 | $0,999792 |
| 2026-03-26 | $38.461 | $46.377 | $0,999543 |
| 2026-03-25 | $38.385 | $59.822 | $0,999678 |
| 2026-03-24 | $38.385 | $41.702 | $0,997695 |
| 2026-03-23 | $38.467 | $25.469 | $0,997628 |
| 2026-03-22 | $38.455 | $8.000,73 | $0,999832 |
| 2026-03-21 | $38.457 | $21.442 | $0,999532 |
| 2026-03-20 | $38.460 | $9.795,36 | $0,999631 |
| 2026-03-19 | $38.445 | $18.867,57 | $0,999655 |
| 2026-03-18 | $38.431 | $13.106,86 | $0,999305 |
| 2026-03-17 | $38.395 | $34.726 | $0,998907 |
| 2026-03-16 | $38.436 | $9.269,27 | $0,997971 |
| 2026-03-15 | $38.477 | $10.913,09 | $0,999033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
