Move Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $38.150 | $26.476 | N/A |
| 2026-07-02 | $38.129 | $54.123 | $0,991045 |
| 2026-07-01 | $38.055 | $24.015 | $0,989121 |
| 2026-06-30 | $38.505 | $65.689 | $1,001 |
| 2026-06-29 | $38.078 | $44.491 | $0,989717 |
| 2026-06-28 | $37.958 | $112.672 | $0,986615 |
| 2026-06-27 | $38.061 | $5.449,54 | $0,989277 |
| 2026-06-26 | $38.080 | $22.421 | $0,989762 |
| 2026-06-25 | $38.050 | $105.838 | $0,988996 |
| 2026-06-24 | $38.092 | $41.368 | $0,990093 |
| 2026-06-23 | $38.165 | $16.798,45 | $0,991986 |
| 2026-06-22 | $38.162 | $12.161,58 | $0,991915 |
| 2026-06-21 | $38.105 | $10.863,99 | $0,990423 |
| 2026-06-20 | $38.091 | $7.280,98 | $0,990071 |
| 2026-06-19 | $38.331 | $29.512 | $0,996299 |
| 2026-06-18 | $38.336 | $19.020,90 | $0,996427 |
| 2026-06-17 | $38.246 | $21.650 | $0,994100 |
| 2026-06-16 | $38.078 | $16.504,90 | $0,989725 |
| 2026-06-15 | $38.258 | $24.715 | $0,994393 |
| 2026-06-14 | $38.389 | $15.723,10 | $0,997799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
