Move Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $37.983 | $17,62 | N/A |
| 2026-05-15 | $39.268 | $449,23 | $0,987262 |
| 2026-05-14 | $38.414 | $12.625,03 | $1,021 |
| 2026-05-13 | $38.382 | $3.488,36 | $0,998438 |
| 2026-05-12 | $38.405 | $5.320,07 | $0,999754 |
| 2026-05-11 | $38.374 | $29.813 | $0,998212 |
| 2026-05-10 | $38.420 | $5.082,43 | $0,997444 |
| 2026-05-09 | $38.323 | $30.968 | $0,998045 |
| 2026-05-08 | $38.446 | $8.885,14 | $0,997731 |
| 2026-05-07 | $38.501 | $7.365,52 | $0,999281 |
| 2026-05-06 | $38.689 | $6.123,36 | $1,002 |
| 2026-05-05 | $38.437 | $10.806,42 | $1,007 |
| 2026-05-04 | $38.266 | $5.001,45 | $0,999061 |
| 2026-05-03 | $38.282 | $23.265 | $0,994571 |
| 2026-05-02 | $38.450 | $13.311,28 | $0,995394 |
| 2026-05-01 | $38.569 | $11.070,96 | $0,996639 |
| 2026-04-30 | $38.386 | $16.790,02 | $1,002 |
| 2026-04-29 | $38.370 | $5.849,88 | $0,999635 |
| 2026-04-28 | $38.467 | $4.097,65 | $0,998464 |
| 2026-04-27 | $38.439 | $2.985,20 | $0,999833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
