Movement Bridged USDC (Movement) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $3.003.757 | $52.213 | N/A |
| 2026-04-12 | $3.004.395 | $47.388 | $1,000 |
| 2026-04-11 | $3.006.836 | $42.086 | $1,000 |
| 2026-04-10 | $3.003.394 | $66.820 | $1,001 |
| 2026-04-09 | $3.008.210 | $46.420 | $0,999553 |
| 2026-04-08 | $3.015.216 | $82.974 | $1,001 |
| 2026-04-07 | $3.014.755 | $52.257 | $0,998663 |
| 2026-04-06 | $3.079.877 | $51.257 | $1,000 |
| 2026-04-05 | $3.081.673 | $74.062 | $0,999331 |
| 2026-04-04 | $3.111.074 | $30.878 | $1,000 |
| 2026-04-03 | $3.115.655 | $66.542 | $0,999157 |
| 2026-04-02 | $3.162.380 | $53.330 | $1,001 |
| 2026-04-01 | $3.134.324 | $89.638 | $0,999648 |
| 2026-03-31 | $3.335.963 | $83.838 | $0,998763 |
| 2026-03-30 | $3.377.832 | $38.452 | $0,999000 |
| 2026-03-29 | $3.377.365 | $32.618 | $0,999895 |
| 2026-03-28 | $3.379.110 | $63.407 | $0,999636 |
| 2026-03-27 | $3.381.821 | $62.462 | $1,000 |
| 2026-03-26 | $3.379.001 | $50.676 | $0,998515 |
| 2026-03-25 | $3.382.597 | $39.340 | $0,999803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
