Movement Bridged USDC (Movement) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $270.829 | $777,99 | N/A |
| 2026-09-10 | $270.825 | $1.031,85 | $0,999895 |
| 2026-09-09 | $270.856 | $863,14 | $0,999880 |
| 2026-09-08 | $270.827 | $1.433,16 | $0,999997 |
| 2026-09-07 | $270.838 | $1.173,43 | $0,999887 |
| 2026-09-06 | $270.859 | $837,61 | $0,999928 |
| 2026-09-05 | $270.858 | $3.140,91 | $1,000 |
| 2026-09-04 | $270.836 | $796,79 | $1,000 |
| 2026-09-03 | $273.751 | $1.442,14 | $0,999921 |
| 2026-09-02 | $273.749 | $1.175,51 | $0,999795 |
| 2026-09-01 | $273.806 | $1.251,12 | $0,999789 |
| 2026-08-31 | $503.788 | $8.632,91 | $0,999876 |
| 2026-08-30 | $512.442 | $1.614,82 | $0,999887 |
| 2026-08-29 | $512.471 | $3.718,76 | $0,999958 |
| 2026-08-28 | $512.511 | $2.399,20 | $0,999955 |
| 2026-08-27 | $512.483 | $1.105,50 | $1,000 |
| 2026-08-26 | $512.426 | $1.444,14 | $0,999977 |
| 2026-08-25 | $512.453 | $5.284,17 | $0,999866 |
| 2026-08-24 | $511.500 | $5.933,20 | $0,999919 |
| 2026-08-23 | $511.492 | $12.321,32 | $0,999897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
