Movement Bridged USDC (Movement) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $671.431 | $43.951 | N/A |
| 2026-06-04 | $671.273 | $8.085,01 | $1,001 |
| 2026-06-03 | $761.278 | $18.284,03 | $1,001 |
| 2026-06-02 | $843.503 | $12.264,26 | $0,995406 |
| 2026-06-01 | $840.437 | $6.776,26 | $1,001 |
| 2026-05-31 | $843.289 | $8.989,98 | $1,000 |
| 2026-05-30 | $886.338 | $847,97 | $0,999272 |
| 2026-05-29 | $902.723 | $1.615,29 | $0,997642 |
| 2026-05-28 | $913.930 | $10.159,97 | $0,996574 |
| 2026-05-27 | $915.139 | $17.283,44 | $0,997939 |
| 2026-05-26 | $915.337 | $27.534 | $0,999097 |
| 2026-05-25 | $915.284 | $7.122,92 | $0,999271 |
| 2026-05-24 | $941.031 | $51.750 | $0,999135 |
| 2026-05-23 | $969.791 | $9.212,33 | $0,998786 |
| 2026-05-22 | $1.060.352 | $5.327,73 | $0,999407 |
| 2026-05-21 | $1.222.010 | $29.214 | $0,999408 |
| 2026-05-20 | $1.237.392 | $25.001 | $0,998992 |
| 2026-05-19 | $1.155.058 | $24.417 | $0,999304 |
| 2026-05-18 | $1.237.894 | $17.917,45 | $0,999556 |
| 2026-05-17 | $1.288.267 | $27.150 | $0,999459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
