Movement Bridged USDC (Movement) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $592.805 | $1.271,26 | N/A |
| 2026-07-20 | $586.186 | $2.480,97 | $1,006 |
| 2026-07-19 | $592.605 | $349,89 | $0,994941 |
| 2026-07-18 | $587.565 | $435,96 | $1,006 |
| 2026-07-17 | $570.658 | $4.523,12 | $0,997282 |
| 2026-07-16 | $573.140 | $492,42 | $1,007 |
| 2026-07-15 | $574.744 | $14.366,82 | $1,007 |
| 2026-07-14 | $572.982 | $659,04 | $1,010 |
| 2026-07-13 | $594.614 | $915,03 | $1,007 |
| 2026-07-12 | $589.345 | $907,37 | $1,004 |
| 2026-07-11 | $596.079 | $4.961,01 | $0,994643 |
| 2026-07-10 | $600.434 | $811,27 | $1,006 |
| 2026-07-09 | $612.738 | $18.465,61 | $0,996383 |
| 2026-07-08 | $619.101 | $4.247,04 | $1,013 |
| 2026-07-07 | $633.226 | $792,78 | $0,998046 |
| 2026-07-06 | $630.693 | $6.098,20 | $1,013 |
| 2026-07-05 | $629.587 | $1.318,48 | $1,009 |
| 2026-07-04 | $633.925 | $1.059,26 | $1,006 |
| 2026-07-03 | $633.678 | $897,15 | $1,012 |
| 2026-07-02 | $623.773 | $4.170,95 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
