Movement Bridged USDC (Movement) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $202.938 | $836,99 | N/A |
| 2026-10-27 | $202.934 | $906,46 | $0,999341 |
| 2026-10-26 | $203.006 | $1.200,49 | $0,999325 |
| 2026-10-25 | $202.976 | $1.241,13 | $0,999681 |
| 2026-10-24 | $208.089 | $2.923,57 | $0,999530 |
| 2026-10-23 | $208.067 | $2.077,03 | $0,999720 |
| 2026-10-22 | $208.115 | $1.982,98 | $0,999516 |
| 2026-10-21 | $208.123 | $702,04 | $0,999745 |
| 2026-10-20 | $208.149 | $647,60 | $0,999785 |
| 2026-10-19 | $208.133 | $653,79 | $0,999911 |
| 2026-10-18 | $208.128 | $380,56 | $0,999834 |
| 2026-10-17 | $208.154 | $1.190,85 | $0,999807 |
| 2026-10-16 | $254.639 | $1.922,86 | $0,999934 |
| 2026-10-15 | $254.671 | $1.040,69 | $0,999602 |
| 2026-10-14 | $254.700 | $540,94 | $0,999726 |
| 2026-10-13 | $254.668 | $2.883,17 | $0,999838 |
| 2026-10-12 | $254.657 | $716,22 | $0,999714 |
| 2026-10-11 | $255.927 | $377,20 | $0,999672 |
| 2026-10-10 | $255.935 | $2.036,80 | $0,999727 |
| 2026-10-09 | $255.910 | $3.396,44 | $0,999719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
