Movement Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $3.025,01 | $25,69 | N/A |
| 2026-05-16 | $3.132,61 | $31,90 | $0,00000303 |
| 2026-05-15 | $3.283,92 | $62,99 | $0,00000314 |
| 2026-05-14 | $3.238,03 | $4,68 | $0,00000329 |
| 2026-05-13 | $3.359,62 | $5,59 | $0,00000323 |
| 2026-05-12 | $3.487,25 | $15,56 | $0,00000337 |
| 2026-05-11 | $3.484,12 | $46,55 | $0,00000349 |
| 2026-05-10 | $3.335,16 | $10,20 | $0,00000349 |
| 2026-05-09 | $3.273,01 | $5,71 | $0,00000334 |
| 2026-05-08 | $3.092,42 | $26,36 | $0,00000328 |
| 2026-05-07 | $3.075,23 | $5,27 | $0,00000310 |
| 2026-05-06 | $3.056,51 | $5,21 | $0,00000310 |
| 2026-05-05 | $2.995,10 | $15,70 | $0,00000306 |
| 2026-05-04 | $2.954,69 | $15,47 | $0,00000300 |
| 2026-05-03 | $2.973,31 | $12,95 | $0,00000296 |
| 2026-05-02 | $2.958,96 | $12,88 | $0,00000298 |
| 2026-05-01 | $2.998,39 | $15,72 | $0,00000296 |
| 2026-04-30 | $2.998,45 | $15,72 | $0,00000300 |
| 2026-04-29 | $2.999,97 | $18,72 | $0,00000300 |
| 2026-04-28 | $2.993,17 | $18,58 | $0,00000301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
