Movement Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.086,61 | $3,19 | N/A |
| 2026-04-02 | $3.080,87 | $3,19 | $0,00000309 |
| 2026-04-01 | $3.156,13 | $6,54 | $0,00000309 |
| 2026-03-31 | $3.156,13 | $6,54 | $0,00000316 |
| 2026-03-26 | $3.499,86 | $6,11 | $0,00000316 |
| 2026-03-25 | $3.499,86 | $6,11 | $0,00000351 |
| 2026-03-21 | $3.412,05 | $6,50 | $0,00000351 |
| 2026-03-20 | $3.406,50 | $5,06 | $0,00000342 |
| 2026-03-19 | $3.403,51 | $8,61 | $0,00000341 |
| 2026-03-18 | $3.403,51 | $8,61 | $0,00000341 |
| 2026-03-17 | $3.572,40 | $7,46 | $0,00000341 |
| 2026-03-16 | $3.572,40 | $7,46 | $0,00000358 |
| 2026-03-10 | $3.246,85 | $3,46 | $0,00000358 |
| 2026-03-09 | $3.117,04 | $3,24 | $0,00000325 |
| 2026-03-08 | $3.117,04 | $3,24 | $0,00000312 |
| 2026-03-07 | $3.241,30 | $5,51 | $0,00000312 |
| 2026-03-06 | $3.279,23 | $98,87 | $0,00000325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
