Movement Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $56.929.043 | $13.794.833 | N/A |
| 2026-06-01 | $58.027.790 | $23.465.883 | $0,01483149 |
| 2026-05-31 | $56.817.027 | $25.758.573 | $0,01508748 |
| 2026-05-30 | $55.256.565 | $11.475.039 | $0,01479264 |
| 2026-05-29 | $56.079.283 | $11.577.907 | $0,01442297 |
| 2026-05-28 | $58.056.362 | $11.518.990 | $0,01461126 |
| 2026-05-27 | $59.909.512 | $9.934.956 | $0,01511711 |
| 2026-05-26 | $61.558.652 | $6.909.337 | $0,01561465 |
| 2026-05-25 | $61.469.888 | $8.062.692 | $0,01604134 |
| 2026-05-24 | $62.958.070 | $13.981.489 | $0,01602221 |
| 2026-05-23 | $60.333.113 | $16.408.490 | $0,01640601 |
| 2026-05-22 | $64.203.066 | $11.655.609 | $0,01572536 |
| 2026-05-21 | $62.624.131 | $10.729.279 | $0,01673222 |
| 2026-05-20 | $61.835.901 | $10.498.388 | $0,01632281 |
| 2026-05-19 | $63.062.141 | $15.541.341 | $0,01611589 |
| 2026-05-18 | $63.543.328 | $10.063.493 | $0,01643097 |
| 2026-05-17 | $66.114.412 | $10.423.040 | $0,01658912 |
| 2026-05-16 | $67.275.718 | $14.878.175 | $0,01722974 |
| 2026-05-15 | $71.418.258 | $14.017.965 | $0,01753385 |
| 2026-05-14 | $70.678.426 | $26.168.462 | $0,01861222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
