Movement Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $34.970.637 | $7.141.013 | N/A |
| 2026-08-30 | $38.950.343 | $8.420.946 | $0,00807403 |
| 2026-08-29 | $38.826.365 | $14.139.286 | $0,00899286 |
| 2026-08-28 | $40.874.012 | $13.259.030 | $0,00896424 |
| 2026-08-27 | $36.714.939 | $25.426.745 | $0,00943700 |
| 2026-08-26 | $34.558.009 | $8.165.733 | $0,00847675 |
| 2026-08-25 | $34.386.493 | $9.296.574 | $0,00797876 |
| 2026-08-24 | $36.156.626 | $29.117.647 | $0,00793916 |
| 2026-08-23 | $34.531.300 | $62.841.715 | $0,00834785 |
| 2026-08-22 | $31.665.871 | $10.869.376 | $0,00797259 |
| 2026-08-21 | $27.889.912 | $5.684.451 | $0,00731102 |
| 2026-08-20 | $26.963.364 | $6.472.721 | $0,00643923 |
| 2026-08-19 | $25.233.293 | $4.546.943 | $0,00622531 |
| 2026-08-18 | $26.957.153 | $5.112.705 | $0,00582587 |
| 2026-08-17 | $27.548.082 | $4.872.599 | $0,00622387 |
| 2026-08-16 | $27.977.156 | $11.049.875 | $0,00636031 |
| 2026-08-15 | $29.415.926 | $31.970.730 | $0,00645937 |
| 2026-08-14 | $27.263.431 | $19.468.820 | $0,00679156 |
| 2026-08-13 | $26.333.766 | $6.563.996 | $0,00629459 |
| 2026-08-12 | $27.857.596 | $7.431.350 | $0,00607995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
