Movement Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $37.105.107 | $5.718.130 | N/A |
| 2026-10-15 | $37.587.110 | $4.389.980 | $0,00796176 |
| 2026-10-14 | $40.237.551 | $4.116.656 | $0,00806518 |
| 2026-10-13 | $40.107.062 | $4.154.257 | $0,00863390 |
| 2026-10-12 | $43.503.071 | $3.580.459 | $0,00860590 |
| 2026-10-11 | $43.208.610 | $4.076.756 | $0,00933459 |
| 2026-10-10 | $42.353.579 | $4.347.265 | $0,00927140 |
| 2026-10-09 | $39.825.946 | $5.801.054 | $0,00908794 |
| 2026-10-08 | $41.834.170 | $5.316.420 | $0,00885841 |
| 2026-10-07 | $43.944.319 | $4.644.222 | $0,00930510 |
| 2026-10-06 | $45.266.956 | $7.504.717 | $0,00977445 |
| 2026-10-05 | $45.699.118 | $5.814.203 | $0,01006865 |
| 2026-10-04 | $45.504.462 | $9.355.934 | $0,01016477 |
| 2026-10-03 | $44.635.896 | $10.865.875 | $0,01012147 |
| 2026-10-02 | $45.730.707 | $51.138.029 | $0,00992828 |
| 2026-10-01 | $41.618.184 | $6.776.308 | $0,01017180 |
| 2026-09-30 | $40.257.432 | $6.897.429 | $0,00925706 |
| 2026-09-29 | $40.660.897 | $7.464.480 | $0,00895439 |
| 2026-09-28 | $43.399.588 | $9.843.877 | $0,00904413 |
| 2026-09-27 | $43.615.261 | $7.433.203 | $0,00965329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
