Movement Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $45.112.476 | $7.167.208 | N/A |
| 2026-07-16 | $44.380.069 | $6.408.218 | $0,01065122 |
| 2026-07-15 | $45.603.974 | $7.211.152 | $0,01094495 |
| 2026-07-14 | $45.186.947 | $6.915.586 | $0,01084487 |
| 2026-07-13 | $44.339.268 | $8.365.270 | $0,01064142 |
| 2026-07-12 | $45.500.596 | $7.624.869 | $0,01092014 |
| 2026-07-11 | $45.596.604 | $7.858.485 | $0,01094318 |
| 2026-07-10 | $46.815.053 | $9.008.703 | $0,01123561 |
| 2026-07-09 | $46.377.904 | $7.469.214 | $0,01113070 |
| 2026-07-08 | $44.966.848 | $13.416.573 | $0,01123586 |
| 2026-07-07 | $47.254.265 | $14.728.984 | $0,01180742 |
| 2026-07-06 | $50.506.329 | $18.384.442 | $0,01262001 |
| 2026-07-05 | $48.101.711 | $7.795.475 | $0,01201917 |
| 2026-07-04 | $48.517.182 | $7.670.019 | $0,01212298 |
| 2026-07-03 | $48.389.637 | $17.617.055 | $0,01209111 |
| 2026-07-02 | $46.977.950 | $15.852.977 | $0,01173837 |
| 2026-07-01 | $44.439.378 | $11.500.977 | $0,01110406 |
| 2026-06-30 | $42.934.536 | $8.319.866 | $0,01072805 |
| 2026-06-29 | $44.529.168 | $9.661.767 | $0,01112650 |
| 2026-06-28 | $44.600.195 | $15.712.976 | $0,01114424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
