Movement Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $62.186.919 | $8.744.498 | N/A |
| 2026-03-28 | $62.605.577 | $10.776.634 | $0,01771769 |
| 2026-03-27 | $64.974.959 | $10.335.884 | $0,01784482 |
| 2026-03-26 | $69.138.401 | $9.189.520 | $0,01852018 |
| 2026-03-25 | $68.351.784 | $10.181.388 | $0,01970653 |
| 2026-03-24 | $69.395.628 | $12.003.355 | $0,01948615 |
| 2026-03-23 | $67.516.297 | $12.886.874 | $0,01977351 |
| 2026-03-22 | $71.348.314 | $8.356.132 | $0,01923295 |
| 2026-03-21 | $72.038.868 | $10.516.330 | $0,02024642 |
| 2026-03-20 | $72.676.366 | $11.376.975 | $0,02053814 |
| 2026-03-19 | $73.415.727 | $14.152.646 | $0,02071806 |
| 2026-03-18 | $78.922.068 | $36.586.291 | $0,02093906 |
| 2026-03-17 | $77.458.302 | $15.999.367 | $0,02250779 |
| 2026-03-16 | $74.493.432 | $10.449.501 | $0,02213902 |
| 2026-03-15 | $73.461.480 | $10.695.348 | $0,02124316 |
| 2026-03-14 | $74.119.783 | $16.908.036 | $0,02093944 |
| 2026-03-13 | $72.437.278 | $15.541.277 | $0,02113278 |
| 2026-03-12 | $74.436.798 | $13.293.079 | $0,02063890 |
| 2026-03-11 | $73.144.571 | $13.429.615 | $0,02119604 |
| 2026-03-10 | $72.068.902 | $15.672.175 | $0,02085255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
