MovieBloc Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $13.755.725 | $1.225.928 | N/A |
| 2026-07-06 | $13.836.377 | $2.205.914 | $0,00070854 |
| 2026-07-05 | $13.819.651 | $2.691.726 | $0,00071038 |
| 2026-07-04 | $13.774.424 | $2.750.143 | $0,00070806 |
| 2026-07-03 | $13.596.037 | $2.728.465 | $0,00069889 |
| 2026-07-02 | $13.222.766 | $1.382.911 | $0,00067970 |
| 2026-07-01 | $13.255.074 | $2.528.753 | $0,00068136 |
| 2026-06-30 | $13.409.941 | $3.395.492 | $0,00068932 |
| 2026-06-29 | $13.572.998 | $3.138.506 | $0,00069770 |
| 2026-06-28 | $13.452.573 | $1.647.875 | $0,00069151 |
| 2026-06-27 | $13.171.996 | $1.259.222 | $0,00067709 |
| 2026-06-26 | $12.950.531 | $2.992.747 | $0,00066570 |
| 2026-06-25 | $12.571.073 | $1.317.005 | $0,00064620 |
| 2026-06-24 | $13.037.323 | $1.261.630 | $0,00067017 |
| 2026-06-23 | $13.467.729 | $3.652.239 | $0,00069229 |
| 2026-06-22 | $13.371.311 | $832.669 | $0,00068733 |
| 2026-06-21 | $13.428.835 | $773.246 | $0,00069029 |
| 2026-06-20 | $13.621.292 | $1.959.857 | $0,00070018 |
| 2026-06-19 | $13.409.273 | $996.853 | $0,00068929 |
| 2026-06-18 | $13.397.591 | $2.261.331 | $0,00068868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
