MP Materials (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $11.452,25 | $1,50 | N/A |
| 2026-10-28 | $11.625,98 | $576,56 | $40,29 |
| 2026-10-27 | $11.626,83 | $49,14 | $40,90 |
| 2026-10-24 | $11.393,16 | $386,40 | $39,32 |
| 2026-10-23 | $11.005,23 | $386,34 | $38,53 |
| 2026-10-20 | $11.195,94 | $500,59 | $38,52 |
| 2026-10-19 | $10.691,80 | $430,97 | $39,19 |
| 2026-10-15 | $10.871,06 | $8,98 | $39,18 |
| 2026-10-14 | $11.601,21 | $2.705,95 | $39,84 |
| 2026-10-13 | $14.594,46 | $2.760,30 | $42,55 |
| 2026-10-12 | $12.004,32 | $2.799,99 | $43,40 |
| 2026-10-10 | $12.602,05 | $399,95 | $44,02 |
| 2026-10-09 | $13.003,36 | $8,29 | $46,22 |
| 2026-10-08 | $12.902,14 | $8,22 | $46,22 |
| 2026-10-07 | $13.703,03 | $2.487,00 | $45,83 |
| 2026-10-06 | $15.647,08 | $2.407,58 | $48,68 |
| 2026-10-05 | $13.303,19 | $4,00 | $47,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
