MP Materials (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $12.888,74 | $9,91 | N/A |
| 2026-09-14 | $13.141,59 | $1,80 | $49,28 |
| 2026-09-12 | $13.137,37 | $28,95 | $50,69 |
| 2026-09-11 | $13.168,54 | $29,08 | $50,67 |
| 2026-09-10 | $14.050,25 | $9,74 | $50,91 |
| 2026-09-09 | $14.131,40 | $9,80 | $54,31 |
| 2026-09-08 | $13.986,32 | $99,89 | $54,67 |
| 2026-09-05 | $13.980,76 | $2.864,06 | $54,49 |
| 2026-09-04 | $13.736,29 | $2.703,26 | $54,47 |
| 2026-09-03 | $14.054,47 | $5,29 | $53,85 |
| 2026-09-02 | $13.720,26 | $240,32 | $55,12 |
| 2026-09-01 | $13.768,51 | $14,54 | $53,81 |
| 2026-08-31 | $14.000,02 | $14,80 | $54,96 |
| 2026-08-29 | $14.089,45 | $26,89 | $55,95 |
| 2026-08-28 | $14.371,58 | $27,48 | $56,31 |
| 2026-08-27 | $14.898,52 | $641,27 | $57,54 |
| 2026-08-26 | $14.392,81 | $5,88 | $59,65 |
| 2026-08-25 | $14.192,91 | $5,81 | $60,22 |
| 2026-08-22 | $14.403,53 | $1.871,76 | $59,41 |
| 2026-08-21 | $15.228,14 | $57,08 | $60,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
