MP Materials Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $259.013 | $148.119 | N/A |
| 2026-10-26 | $335.464 | $4.958,13 | $37,50 |
| 2026-10-24 | $362.592 | $32.798 | $38,20 |
| 2026-10-23 | $306.386 | $69.986 | $38,46 |
| 2026-10-22 | $167.609 | $151.359 | $38,52 |
| 2026-10-21 | $162.565 | $15.567,17 | $39,38 |
| 2026-10-20 | $164.895 | $52.685 | $39,71 |
| 2026-10-19 | $181.335 | $1.176,58 | $39,14 |
| 2026-10-17 | $184.183 | $15.257,62 | $40,62 |
| 2026-10-16 | $213.684 | $28.381 | $40,06 |
| 2026-10-15 | $173.900 | $36.013 | $41,52 |
| 2026-10-14 | $167.683 | $25.947 | $39,72 |
| 2026-10-13 | $137.576 | $34.942 | $42,49 |
| 2026-10-12 | $146.747 | $61,57 | $43,32 |
| 2026-10-10 | $134.155 | $12.548,49 | $46,21 |
| 2026-10-09 | $156.741 | $27.196 | $46,15 |
| 2026-10-08 | $131.193 | $33.613 | $46,10 |
| 2026-10-07 | $142.541 | $9.644,09 | $46,32 |
| 2026-10-06 | $101.977 | $37.970 | $48,65 |
| 2026-10-05 | $102.294 | $520,86 | $47,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
