mPendle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $6.252.901 | $8.148,87 | N/A |
| 2026-03-29 | $6.416.785 | $3.322,33 | $0,485555 |
| 2026-03-28 | $6.398.174 | $20.423 | $0,498716 |
| 2026-03-27 | $6.503.281 | $52.004 | $0,497304 |
| 2026-03-26 | $8.216.018 | $7.411,83 | $0,505438 |
| 2026-03-25 | $8.137.466 | $20.133 | $0,639001 |
| 2026-03-24 | $8.539.435 | $14.181,64 | $0,632511 |
| 2026-03-23 | $8.221.360 | $14.325,50 | $0,663684 |
| 2026-03-22 | $8.921.060 | $5.874,82 | $0,638967 |
| 2026-03-21 | $9.082.874 | $10.477,42 | $0,688984 |
| 2026-03-20 | $8.910.843 | $16.660,07 | $0,704881 |
| 2026-03-19 | $9.517.679 | $15.368,56 | $0,692555 |
| 2026-03-18 | $9.677.555 | $38.281 | $0,743388 |
| 2026-03-17 | $10.164.375 | $24.770 | $0,751718 |
| 2026-03-16 | $9.998.002 | $22.188 | $0,789984 |
| 2026-03-15 | $9.960.001 | $16.304,01 | $0,777049 |
| 2026-03-14 | $10.025.483 | $17.471,11 | $0,774144 |
| 2026-03-13 | $9.985.080 | $23.310 | $0,779185 |
| 2026-03-12 | $10.197.764 | $22.991 | $0,777582 |
| 2026-03-11 | $9.987.422 | $21.239 | $0,792559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
