mPendle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $5.109.857 | $18,91 | N/A |
| 2026-06-12 | $5.088.912 | $273,35 | $0,397776 |
| 2026-06-11 | $4.762.837 | $926,63 | $0,395512 |
| 2026-06-10 | $5.058.578 | $1.942,86 | $0,370489 |
| 2026-06-09 | $5.261.051 | $3.612,16 | $0,393788 |
| 2026-06-08 | $5.100.994 | $266,41 | $0,409223 |
| 2026-06-07 | $4.939.447 | $107,46 | $0,396138 |
| 2026-06-06 | $4.910.411 | $1.339,59 | $0,383583 |
| 2026-06-05 | $5.403.373 | $5.815,44 | $0,382579 |
| 2026-06-04 | $5.971.929 | $1.752,88 | $0,422198 |
| 2026-06-03 | $5.892.566 | $5.397,08 | $0,463793 |
| 2026-06-02 | $6.134.325 | $2.960,60 | $0,457977 |
| 2026-06-01 | $5.943.373 | $3.457,40 | $0,477098 |
| 2026-05-31 | $5.910.435 | $1.532,13 | $0,462249 |
| 2026-05-30 | $6.143.507 | $7.381,31 | $0,459362 |
| 2026-05-29 | $6.625.659 | $731,81 | $0,477476 |
| 2026-05-28 | $7.080.406 | $8.141,21 | $0,514948 |
| 2026-05-27 | $7.369.365 | $3.253,93 | $0,549933 |
| 2026-05-26 | $7.755.665 | $5.124,54 | $0,572750 |
| 2026-05-25 | $7.128.835 | $14.135,37 | $0,602785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
