MPP Pay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.802,74 | $4,89 | N/A |
| 2026-06-25 | $1.807,94 | $6,29 | $0,00000248 |
| 2026-06-24 | $1.807,94 | $6,29 | $0,00000249 |
| 2026-06-18 | $1.939,37 | $16,82 | $0,00000249 |
| 2026-06-17 | $2.079,02 | $16,81 | $0,00000266 |
| 2026-06-16 | $1.907,62 | $85,44 | $0,00000286 |
| 2026-06-15 | $1.887,28 | $84,78 | $0,00000262 |
| 2026-06-14 | $1.720,37 | $1,96 | $0,00000260 |
| 2026-06-13 | $1.710,83 | $7,40 | $0,00000237 |
| 2026-06-12 | $1.710,83 | $7,40 | $0,00000235 |
| 2026-06-07 | $1.588,63 | $5,15 | $0,00000235 |
| 2026-06-06 | $1.588,63 | $5,15 | $0,00000218 |
| 2026-06-01 | $2.104,86 | $5,35 | $0,00000218 |
| 2026-05-31 | $2.105,06 | $5,35 | $0,00000290 |
| 2026-05-30 | $2.070,04 | $322,17 | $0,00000290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
