MPRO Lab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $7.659,17 | $8,04 | N/A |
| 2026-05-22 | $7.696,94 | $8,09 | $0,00044966 |
| 2026-05-21 | $7.696,94 | $8,09 | $0,00045236 |
| 2026-05-16 | $8.115,55 | $3,76 | $0,00045236 |
| 2026-05-15 | $8.339,90 | $270,57 | $0,00047757 |
| 2026-05-14 | $8.946,30 | $101,00 | $0,00049010 |
| 2026-05-13 | $8.951,72 | $101,06 | $0,00052574 |
| 2026-05-12 | $7.949,35 | $21,60 | $0,00052606 |
| 2026-05-11 | $8.614,60 | $44,23 | $0,00046715 |
| 2026-05-10 | $8.733,62 | $310,67 | $0,00050625 |
| 2026-05-09 | $5.651,17 | $46,31 | $0,00051324 |
| 2026-05-08 | $5.651,17 | $46,31 | $0,00033210 |
| 2026-05-05 | $7.066,21 | $82,11 | $0,00033210 |
| 2026-05-04 | $7.066,21 | $82,11 | $0,00041525 |
| 2026-05-01 | $7.290,46 | $44,70 | $0,00041525 |
| 2026-04-30 | $7.275,29 | $58,44 | $0,00042763 |
| 2026-04-29 | $7.275,29 | $58,44 | $0,00042754 |
| 2026-04-28 | $6.879,41 | $35,17 | $0,00042754 |
| 2026-04-27 | $6.879,41 | $35,17 | $0,00040428 |
| 2026-04-26 | $6.428,66 | $30,78 | $0,00040428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
