MPX6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.816,25 | $19,44 | N/A |
| 2026-06-10 | $6.008,97 | $6,53 | $0,00000582 |
| 2026-06-09 | $6.146,42 | $21,20 | $0,00000601 |
| 2026-06-08 | $6.149,49 | $23,48 | $0,00000614 |
| 2026-06-07 | $5.764,43 | $19,36 | $0,00000620 |
| 2026-06-06 | $5.826,77 | $29,14 | $0,00000576 |
| 2026-06-05 | $6.339,74 | $53,90 | $0,00000583 |
| 2026-06-04 | $6.601,31 | $24,16 | $0,00000634 |
| 2026-06-03 | $6.699,32 | $51,50 | $0,00000660 |
| 2026-06-02 | $7.497,32 | $21,54 | $0,00000674 |
| 2026-06-01 | $7.533,96 | $16,55 | $0,00000747 |
| 2026-05-31 | $7.602,84 | $33,50 | $0,00000751 |
| 2026-05-30 | $7.579,81 | $364,48 | $0,00000760 |
| 2026-05-29 | $7.514,82 | $40,98 | $0,00000758 |
| 2026-05-28 | $7.466,33 | $15,12 | $0,00000747 |
| 2026-05-27 | $7.672,66 | $38,57 | $0,00000747 |
| 2026-05-26 | $7.830,39 | $47,10 | $0,00000768 |
| 2026-05-25 | $7.872,40 | $19,00 | $0,00000782 |
| 2026-05-24 | $7.909,46 | $86,41 | $0,00000788 |
| 2026-05-23 | $7.700,45 | $116,96 | $0,00000791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
