Mr. Lightspeed Creator Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $210.925 | $1.307,09 | N/A |
| 2026-08-30 | $179.900 | $153,09 | $0,00039164 |
| 2026-08-29 | $185.056 | $153,14 | $0,00033404 |
| 2026-08-28 | $191.297 | $556,80 | $0,00034361 |
| 2026-08-27 | $199.088 | $613,43 | $0,00035520 |
| 2026-08-26 | $208.987 | $2.728,85 | $0,00036967 |
| 2026-08-25 | $230.452 | $1.486,86 | $0,00038804 |
| 2026-08-24 | $243.202 | $1.424,02 | $0,00042790 |
| 2026-08-23 | $205.148 | $3.618,82 | $0,00045158 |
| 2026-08-22 | $213.809 | $2.999,60 | $0,00038092 |
| 2026-08-21 | $177.587 | $430,78 | $0,00039697 |
| 2026-08-20 | $159.324 | $697,21 | $0,00032972 |
| 2026-08-19 | $151.720 | $40.900 | $0,00029581 |
| 2026-08-18 | $162.322 | $33.522 | $0,00028169 |
| 2026-08-17 | $166.296 | $36.244 | $0,00030138 |
| 2026-08-16 | $148.941 | $49.608 | $0,00030857 |
| 2026-08-15 | $145.747 | $22.109 | $0,00027637 |
| 2026-08-14 | $148.084 | $1.603,38 | $0,00027044 |
| 2026-08-13 | $169.515 | $280,72 | $0,00027478 |
| 2026-08-12 | $179.781 | $138,55 | $0,00031455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
