Mr. Lightspeed Creator Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $63.681 | $19.351,94 | N/A |
| 2026-07-14 | $63.021 | $29.726 | $0,00013602 |
| 2026-07-13 | $60.448 | $11.736,74 | $0,00013046 |
| 2026-07-12 | $62.793 | $24.198 | $0,00013552 |
| 2026-07-11 | $63.682 | $18.436,83 | $0,00013744 |
| 2026-07-10 | $65.544 | $17.494,66 | $0,00014146 |
| 2026-07-09 | $72.834 | $23.351 | $0,00015720 |
| 2026-07-08 | $90.968 | $44.575 | $0,00019634 |
| 2026-07-07 | $200.030 | $72.193 | $0,00043172 |
| 2026-07-06 | $207.564 | $69.678 | $0,00044798 |
| 2026-07-05 | $177.746 | $131.691 | $0,00038363 |
| 2026-07-04 | $143.986 | $51.265 | $0,00031076 |
| 2026-07-03 | $144.549 | $50.566 | $0,00031198 |
| 2026-07-02 | $156.154 | $89.493 | $0,00033703 |
| 2026-07-01 | $155.406 | $92.242 | $0,00033541 |
| 2026-06-30 | $149.530 | $94.588 | $0,00032273 |
| 2026-06-29 | $149.937 | $84.635 | $0,00032361 |
| 2026-06-28 | $152.523 | $54.128 | $0,00032919 |
| 2026-06-27 | $137.569 | $56.924 | $0,00029691 |
| 2026-06-26 | $129.521 | $56.377 | $0,00027954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
