Mr. Lightspeed Creator Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $35.125 | $70.321 | N/A |
| 2026-04-09 | $34.712 | $62.046 | $0,00007431 |
| 2026-04-08 | $34.953 | $64.147 | $0,00007492 |
| 2026-04-07 | $34.215 | $64.307 | $0,00007655 |
| 2026-04-06 | $34.025 | $61.332 | $0,00007520 |
| 2026-04-05 | $33.993 | $58.474 | $0,00007379 |
| 2026-04-04 | $34.474 | $58.074 | $0,00007337 |
| 2026-04-03 | $34.848 | $61.681 | $0,00007302 |
| 2026-04-02 | $33.764 | $61.798 | $0,00007521 |
| 2026-04-01 | $33.761 | $65.462 | $0,00007357 |
| 2026-03-31 | $33.888 | $65.842 | $0,00007454 |
| 2026-03-30 | $34.460 | $59.903 | $0,00007314 |
| 2026-03-29 | $38.155 | $61.872 | $0,00007396 |
| 2026-03-28 | $37.240 | $63.173 | $0,00008222 |
| 2026-03-27 | $38.055 | $64.029 | $0,00008160 |
| 2026-03-26 | $46.292 | $65.873 | $0,00008117 |
| 2026-03-25 | $46.298 | $69.100 | $0,00010080 |
| 2026-03-24 | $46.397 | $61.621 | $0,00010001 |
| 2026-03-23 | $46.851 | $54.862 | $0,00009918 |
| 2026-03-22 | $56.989 | $60.566 | $0,00010087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
