Mr. Lightspeed Creator Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $191.783 | $60.069 | N/A |
| 2026-05-29 | $128.556 | $109.423 | $0,00041116 |
| 2026-05-28 | $359.373 | $121.234 | $0,00027744 |
| 2026-05-27 | $362.612 | $135.262 | $0,00077951 |
| 2026-05-26 | $377.528 | $149.683 | $0,00078262 |
| 2026-05-25 | $319.546 | $149.449 | $0,00081503 |
| 2026-05-24 | $317.954 | $147.832 | $0,00068946 |
| 2026-05-23 | $416.386 | $208.924 | $0,00068624 |
| 2026-05-22 | $288.500 | $111.719 | $0,00089868 |
| 2026-05-21 | $243.779 | $101.921 | $0,00062267 |
| 2026-05-20 | $174.829 | $92.745 | $0,00052432 |
| 2026-05-19 | $137.399 | $78.003 | $0,00037805 |
| 2026-05-18 | $133.526 | $79.548 | $0,00029364 |
| 2026-05-17 | $134.539 | $102.637 | $0,00028819 |
| 2026-05-16 | $117.699 | $77.165 | $0,00029175 |
| 2026-05-15 | $118.329 | $134.425 | $0,00025267 |
| 2026-05-14 | $35.084 | $56.163 | $0,00025631 |
| 2026-05-13 | $38.282 | $63.483 | $0,00007573 |
| 2026-05-12 | $42.092 | $61.645 | $0,00008262 |
| 2026-05-11 | $42.117 | $69.323 | $0,00008867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
