Mr Puggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $4.153,49 | $1,32 | N/A |
| 2026-06-11 | $3.668,83 | $3,50 | $0,00000417 |
| 2026-06-10 | $3.668,83 | $3,50 | $0,00000367 |
| 2026-05-30 | $4.611,59 | $12,92 | $0,00000367 |
| 2026-05-29 | $4.658,66 | $8,02 | $0,00000461 |
| 2026-05-28 | $4.811,25 | $16,38 | $0,00000465 |
| 2026-05-27 | $4.816,51 | $16,40 | $0,00000481 |
| 2026-05-26 | $4.940,30 | $15,88 | $0,00000482 |
| 2026-05-25 | $5.023,55 | $1,12 | $0,00000494 |
| 2026-05-24 | $5.023,55 | $1,12 | $0,00000502 |
| 2026-05-23 | $4.965,78 | $1,043 | $0,00000502 |
| 2026-05-22 | $5.084,16 | $21,08 | $0,00000497 |
| 2026-05-21 | $5.032,52 | $10,32 | $0,00000508 |
| 2026-05-20 | $4.999,72 | $10,25 | $0,00000503 |
| 2026-05-19 | $5.164,51 | $1,031 | $0,00000500 |
| 2026-05-18 | $5.164,51 | $1,031 | $0,00000516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
