Mrs Miggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $26.168 | $11,56 | N/A |
| 2026-06-11 | $26.469 | $520,25 | $0,00002758 |
| 2026-06-10 | $26.393 | $519,40 | $0,00002790 |
| 2026-06-09 | $26.393 | $519,40 | $0,00002786 |
| 2026-06-08 | $28.239 | $16,53 | $0,00002786 |
| 2026-06-07 | $27.932 | $16,35 | $0,00002977 |
| 2026-06-06 | $28.239 | $144,28 | $0,00002944 |
| 2026-06-05 | $31.526 | $356,13 | $0,00002987 |
| 2026-06-04 | $31.043 | $24,48 | $0,00003329 |
| 2026-06-03 | $31.916 | $14,08 | $0,00003268 |
| 2026-06-02 | $31.916 | $14,08 | $0,00003372 |
| 2026-06-01 | $34.391 | $45,23 | $0,00003372 |
| 2026-05-31 | $34.679 | $46,90 | $0,00003625 |
| 2026-05-30 | $34.899 | $271,99 | $0,00003657 |
| 2026-05-29 | $35.805 | $3,11 | $0,00003683 |
| 2026-05-28 | $36.362 | $226,45 | $0,00003776 |
| 2026-05-27 | $38.946 | $6,70 | $0,00003830 |
| 2026-05-26 | $39.406 | $9,47 | $0,00004105 |
| 2026-05-25 | $39.689 | $8,54 | $0,00004155 |
| 2026-05-24 | $39.644 | $8,53 | $0,00004184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
