Mrs Miggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $36.269 | $3,90 | N/A |
| 2026-04-08 | $37.217 | $180,53 | $0,00003820 |
| 2026-04-07 | $35.807 | $1,41 | $0,00003923 |
| 2026-04-06 | $35.807 | $1,41 | $0,00003775 |
| 2026-04-05 | $35.136 | $166,92 | $0,00003780 |
| 2026-04-04 | $35.098 | $166,74 | $0,00003704 |
| 2026-04-03 | $36.554 | $1,19 | $0,00003700 |
| 2026-04-02 | $37.667 | $181,50 | $0,00003853 |
| 2026-04-01 | $37.667 | $181,40 | $0,00003971 |
| 2026-03-29 | $36.770 | $175,32 | $0,00003968 |
| 2026-03-28 | $36.870 | $272,35 | $0,00003876 |
| 2026-03-27 | $39.854 | $37,33 | $0,00003887 |
| 2026-03-26 | $40.157 | $93,25 | $0,00004201 |
| 2026-03-25 | $40.610 | $30,89 | $0,00004233 |
| 2026-03-24 | $40.560 | $95,74 | $0,00004284 |
| 2026-03-23 | $38.694 | $1,10 | $0,00004276 |
| 2026-03-22 | $39.893 | $65,21 | $0,00004079 |
| 2026-03-21 | $39.614 | $117,30 | $0,00004205 |
| 2026-03-20 | $38.619 | $69,97 | $0,00004175 |
| 2026-03-19 | $42.501 | $40,95 | $0,00004071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
