MSquare Global Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $74.681 | N/A |
| 2026-05-21 | $0,000000000000000000 | $144.395 | $0,081439 |
| 2026-05-20 | $0,000000000000000000 | $124.840 | $0,085877 |
| 2026-05-19 | $0,000000000000000000 | $737.361 | $0,072632 |
| 2026-05-18 | $0,000000000000000000 | $508.966 | $0,077145 |
| 2026-05-17 | $0,000000000000000000 | $140.117 | $0,410196 |
| 2026-05-16 | $0,000000000000000000 | $330.411 | $0,665284 |
| 2026-05-15 | $0,000000000000000000 | $448.624 | $0,669601 |
| 2026-05-14 | $0,000000000000000000 | $491.450 | $0,660001 |
| 2026-05-13 | $0,000000000000000000 | $117.085 | $0,662832 |
| 2026-05-12 | $0,000000000000000000 | $70.851 | $0,215373 |
| 2026-05-11 | $0,000000000000000000 | $20.533 | $0,143733 |
| 2026-05-10 | $0,000000000000000000 | $27.690 | $0,170621 |
| 2026-05-09 | $0,000000000000000000 | $49.258 | $0,177094 |
| 2026-05-08 | $0,000000000000000000 | $27.172 | $0,169478 |
| 2026-05-07 | $0,000000000000000000 | $33.479 | $0,203695 |
| 2026-05-06 | $0,000000000000000000 | $20.857 | $0,203373 |
| 2026-05-05 | $0,000000000000000000 | $33.930 | $0,206605 |
| 2026-05-04 | $0,000000000000000000 | $4.691,02 | $0,204972 |
| 2026-05-03 | $0,000000000000000000 | $13.468,34 | $0,209427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
