MSquare Global Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $17.863,83 | N/A |
| 2026-04-05 | $0,000000000000000000 | $33.361 | $0,438544 |
| 2026-04-04 | $0,000000000000000000 | $20.737 | $0,470075 |
| 2026-04-03 | $0,000000000000000000 | $20.810 | $0,402562 |
| 2026-04-02 | $0,000000000000000000 | $20.715 | $0,377161 |
| 2026-04-01 | $0,000000000000000000 | $1.056.325 | $0,409134 |
| 2026-03-31 | $0,000000000000000000 | $383.374 | $0,395188 |
| 2026-03-30 | $0,000000000000000000 | $1.609.957 | $0,391774 |
| 2026-03-29 | $0,000000000000000000 | $17.053,30 | $0,413216 |
| 2026-03-28 | $0,000000000000000000 | $42.241 | $0,446882 |
| 2026-03-27 | $0,000000000000000000 | $140.659 | $0,432139 |
| 2026-03-26 | $0,000000000000000000 | $163.943 | $0,445804 |
| 2026-03-25 | $0,000000000000000000 | $315.152 | $0,433443 |
| 2026-03-24 | $0,000000000000000000 | $469.488 | $0,419124 |
| 2026-03-23 | $0,000000000000000000 | $256.454 | $0,443403 |
| 2026-03-22 | $0,000000000000000000 | $609.305 | $0,438908 |
| 2026-03-21 | $0,000000000000000000 | $220.264 | $0,452218 |
| 2026-03-20 | $0,000000000000000000 | $325.764 | $0,456249 |
| 2026-03-19 | $0,000000000000000000 | $387.211 | $0,429825 |
| 2026-03-18 | $0,000000000000000000 | $687.106 | $0,520015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
