MSquare Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $2.904,79 | N/A |
| 2026-10-22 | $0,000000000000000000 | $2.732,59 | $0,072167 |
| 2026-10-21 | $0,000000000000000000 | $3.132,89 | $0,072721 |
| 2026-10-20 | $0,000000000000000000 | $2.888,23 | $0,073665 |
| 2026-10-19 | $0,000000000000000000 | $2.725,83 | $0,072715 |
| 2026-10-18 | $0,000000000000000000 | $2.771,81 | $0,071453 |
| 2026-10-17 | $0,000000000000000000 | $3.262,53 | $0,072298 |
| 2026-10-16 | $0,000000000000000000 | $2.737,58 | $0,072250 |
| 2026-10-15 | $0,000000000000000000 | $5.446,66 | $0,071540 |
| 2026-10-14 | $0,000000000000000000 | $4.169,91 | $0,073286 |
| 2026-10-13 | $0,000000000000000000 | $4.245,57 | $0,078721 |
| 2026-10-12 | $0,000000000000000000 | $3.710,49 | $0,078974 |
| 2026-10-11 | $0,000000000000000000 | $3.063,27 | $0,079660 |
| 2026-10-10 | $0,000000000000000000 | $4.502,31 | $0,080392 |
| 2026-10-09 | $0,000000000000000000 | $4.057,74 | $0,079307 |
| 2026-10-08 | $0,000000000000000000 | $3.555,96 | $0,080051 |
| 2026-10-07 | $0,000000000000000000 | $3.379,58 | $0,080341 |
| 2026-10-06 | $0,000000000000000000 | $5.824,85 | $0,080587 |
| 2026-10-05 | $0,000000000000000000 | $4.722,96 | $0,081245 |
| 2026-10-04 | $0,000000000000000000 | $14.204,96 | $0,080092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
