mStable USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.861.820 | $486,55 | N/A |
| 2026-11-08 | $2.858.035 | $10,37 | $0,995087 |
| 2026-11-07 | $2.865.154 | $255,22 | $0,993771 |
| 2026-11-06 | $2.868.176 | $746,24 | $0,996246 |
| 2026-11-05 | $2.864.951 | $976,85 | $0,997297 |
| 2026-11-04 | $2.868.711 | $294,65 | $0,996176 |
| 2026-11-03 | $2.869.129 | $408,31 | $0,997483 |
| 2026-11-02 | $2.868.211 | $1.147,46 | $0,997629 |
| 2026-11-01 | $2.872.800 | $77,45 | $0,997310 |
| 2026-10-31 | $2.868.231 | $555,53 | $0,998905 |
| 2026-10-30 | $2.861.710 | $4.247,83 | $0,997316 |
| 2026-10-29 | $2.886.476 | $21,08 | $0,995049 |
| 2026-10-28 | $2.873.512 | $62,13 | $1,004 |
| 2026-10-27 | $2.869.259 | $66,89 | $0,999153 |
| 2026-10-26 | $2.877.502 | $220,06 | $0,997674 |
| 2026-10-25 | $2.880.487 | $101,41 | $1,001 |
| 2026-10-24 | $2.867.635 | $35,08 | $1,002 |
| 2026-10-23 | $2.872.670 | $398,16 | $0,997109 |
| 2026-10-22 | $2.861.617 | $337,74 | $0,998860 |
| 2026-10-21 | $2.868.027 | $427,62 | $0,995017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
