mStable USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.879.118 | $82,48 | N/A |
| 2026-07-28 | $2.865.028 | $179,32 | $1,001 |
| 2026-07-27 | $2.885.258 | $83,31 | $0,996203 |
| 2026-07-26 | $2.872.294 | $27,83 | $1,003 |
| 2026-07-25 | $2.860.873 | $64,55 | $0,998729 |
| 2026-07-24 | $2.866.150 | $51,94 | $0,994758 |
| 2026-07-23 | $2.866.185 | $43,30 | $0,996593 |
| 2026-07-22 | $2.872.395 | $4.368,99 | $0,996605 |
| 2026-07-21 | $2.870.511 | $5.581,96 | $0,998765 |
| 2026-07-20 | $2.891.781 | $6,03 | $0,998109 |
| 2026-07-19 | $2.871.040 | $13,52 | $1,006 |
| 2026-07-18 | $2.869.929 | $304,80 | $0,998293 |
| 2026-07-17 | $2.873.156 | $98,95 | $0,997907 |
| 2026-07-16 | $2.869.369 | $502,48 | $0,999029 |
| 2026-07-15 | $2.873.868 | $202,53 | $0,997712 |
| 2026-07-14 | $2.859.186 | $15,58 | $0,999277 |
| 2026-07-13 | $2.872.151 | $14,46 | $0,994171 |
| 2026-07-12 | $2.864.442 | $923,40 | $0,998679 |
| 2026-07-11 | $2.904.287 | $7,30 | $0,995999 |
| 2026-07-10 | $2.891.543 | $6,04 | $1,010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
