mStable USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $2.870.748 | $0,533027 | N/A |
| 2026-06-13 | $2.877.246 | $6,04 | $0,998192 |
| 2026-06-12 | $2.875.091 | $82,37 | $1,000 |
| 2026-06-11 | $2.863.761 | $82,22 | $0,999702 |
| 2026-06-10 | $2.858.231 | $46,77 | $0,995762 |
| 2026-06-09 | $2.871.613 | $56,48 | $0,993839 |
| 2026-06-08 | $2.885.830 | $211,52 | $0,998214 |
| 2026-06-07 | $2.872.872 | $846,62 | $1,003 |
| 2026-06-06 | $2.868.004 | $413,78 | $0,998930 |
| 2026-06-05 | $2.868.024 | $520,35 | $0,997237 |
| 2026-06-04 | $2.868.781 | $3.820,26 | $0,997172 |
| 2026-06-03 | $2.859.039 | $239,35 | $0,997508 |
| 2026-06-02 | $2.878.756 | $6,20 | $0,994120 |
| 2026-06-01 | $2.855.139 | $7,66 | $1,001 |
| 2026-05-31 | $2.874.762 | $8,84 | $0,993164 |
| 2026-05-30 | $2.871.206 | $33,83 | $0,999587 |
| 2026-05-29 | $2.868.693 | $181,27 | $0,998350 |
| 2026-05-28 | $2.871.031 | $453,05 | $0,997477 |
| 2026-05-27 | $2.863.320 | $42,17 | $0,998289 |
| 2026-05-26 | $2.873.658 | $280,25 | $0,995711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
