MSTR2100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $490.223 | $58.512 | N/A |
| 2026-09-12 | $497.856 | $56.635 | $0,02374442 |
| 2026-09-11 | $483.348 | $56.105 | $0,02411413 |
| 2026-09-10 | $488.562 | $56.688 | $0,02341141 |
| 2026-09-09 | $483.563 | $56.376 | $0,02366396 |
| 2026-09-08 | $501.177 | $57.929 | $0,02342185 |
| 2026-09-07 | $520.861 | $59.663 | $0,02427501 |
| 2026-09-06 | $514.096 | $58.642 | $0,02522839 |
| 2026-09-05 | $510.852 | $56.655 | $0,02490073 |
| 2026-09-04 | $521.918 | $62.771 | $0,02474361 |
| 2026-09-03 | $483.817 | $60.016 | $0,02527960 |
| 2026-09-02 | $515.927 | $56.782 | $0,02343416 |
| 2026-09-01 | $519.722 | $58.627 | $0,02498941 |
| 2026-08-31 | $513.022 | $55.942 | $0,02517322 |
| 2026-08-30 | $530.567 | $61.474 | $0,02484871 |
| 2026-08-29 | $531.785 | $54.110 | $0,02569854 |
| 2026-08-28 | $545.725 | $56.708 | $0,02575751 |
| 2026-08-27 | $545.652 | $56.948 | $0,02643274 |
| 2026-08-26 | $531.131 | $61.280 | $0,02642920 |
| 2026-08-25 | $529.283 | $60.233 | $0,02572583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
