MSTR2100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $672.621 | $301.604 | N/A |
| 2026-03-24 | $673.551 | $307.447 | $0,03257904 |
| 2026-03-23 | $654.365 | $331.175 | $0,03262411 |
| 2026-03-22 | $684.927 | $332.984 | $0,03165288 |
| 2026-03-21 | $689.354 | $335.686 | $0,03317494 |
| 2026-03-20 | $684.511 | $291.425 | $0,03338954 |
| 2026-03-19 | $733.065 | $297.135 | $0,03315495 |
| 2026-03-18 | $796.005 | $287.875 | $0,03551610 |
| 2026-03-17 | $810.919 | $336.615 | $0,03855527 |
| 2026-03-16 | $745.149 | $249.693 | $0,03927762 |
| 2026-03-15 | $698.116 | $329.365 | $0,03617063 |
| 2026-03-14 | $693.142 | $337.278 | $0,03381390 |
| 2026-03-13 | $688.697 | $372.209 | $0,03363561 |
| 2026-03-12 | $634.415 | $369.876 | $0,03335772 |
| 2026-03-11 | $632.198 | $335.841 | $0,03072852 |
| 2026-03-10 | $618.056 | $342.148 | $0,03051661 |
| 2026-03-09 | $606.931 | $270.697 | $0,02993606 |
| 2026-03-08 | $614.472 | $330.042 | $0,02939731 |
| 2026-03-07 | $619.149 | $339.726 | $0,02980889 |
| 2026-03-06 | $652.435 | $302.660 | $0,02999850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
