MSTR2100 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $442.782 | $61.713 | N/A |
| 2026-11-04 | $414.761 | $57.002 | $0,02144657 |
| 2026-11-03 | $410.086 | $58.307 | $0,02008935 |
| 2026-11-02 | $412.959 | $57.840 | $0,01986290 |
| 2026-11-01 | $411.897 | $55.909 | $0,02000206 |
| 2026-10-31 | $408.823 | $57.251 | $0,01995064 |
| 2026-10-30 | $408.646 | $57.060 | $0,01980176 |
| 2026-10-29 | $432.317 | $58.589 | $0,01979316 |
| 2026-10-28 | $432.820 | $59.818 | $0,02093968 |
| 2026-10-27 | $427.200 | $57.753 | $0,02096404 |
| 2026-10-26 | $432.915 | $59.960 | $0,02069183 |
| 2026-10-25 | $445.740 | $58.244 | $0,02096864 |
| 2026-10-24 | $455.230 | $64.895 | $0,02158986 |
| 2026-10-23 | $437.822 | $57.879 | $0,02204953 |
| 2026-10-22 | $449.600 | $56.142 | $0,02120634 |
| 2026-10-21 | $446.236 | $60.355 | $0,02177682 |
| 2026-10-20 | $436.739 | $57.891 | $0,02161385 |
| 2026-10-19 | $438.166 | $52.714 | $0,02115387 |
| 2026-10-18 | $437.520 | $57.028 | $0,02122299 |
| 2026-10-17 | $439.948 | $59.150 | $0,02119168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
