MSTR2100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $583.451 | $60.458 | N/A |
| 2026-07-27 | $582.295 | $45.649 | $0,02826000 |
| 2026-07-26 | $506.472 | $57.288 | $0,02820401 |
| 2026-07-25 | $503.160 | $58.734 | $0,02453147 |
| 2026-07-24 | $505.769 | $56.205 | $0,02437102 |
| 2026-07-23 | $539.565 | $58.322 | $0,02449741 |
| 2026-07-22 | $582.497 | $55.831 | $0,02613437 |
| 2026-07-21 | $572.919 | $62.472 | $0,02821380 |
| 2026-07-20 | $543.435 | $64.850 | $0,02774990 |
| 2026-07-19 | $520.339 | $64.174 | $0,02632180 |
| 2026-07-18 | $483.070 | $58.214 | $0,02520312 |
| 2026-07-17 | $523.164 | $62.909 | $0,02339797 |
| 2026-07-16 | $505.531 | $57.871 | $0,02533996 |
| 2026-07-15 | $499.119 | $57.765 | $0,02448587 |
| 2026-07-14 | $474.615 | $37.441 | $0,02417529 |
| 2026-07-13 | $508.615 | $58.287 | $0,02298844 |
| 2026-07-12 | $494.838 | $55.139 | $0,02463527 |
| 2026-07-11 | $497.075 | $57.925 | $0,02396794 |
| 2026-07-10 | $482.591 | $48.808 | $0,02407630 |
| 2026-07-09 | $481.309 | $39.584 | $0,02337475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
