MSV Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $12.062.044 | N/A |
| 2026-05-17 | $0,000000000000000000 | $11.889.573 | $0,01921804 |
| 2026-05-16 | $0,000000000000000000 | $11.003.073 | $0,01898924 |
| 2026-05-15 | $0,000000000000000000 | $11.967.405 | $0,01968604 |
| 2026-05-14 | $0,000000000000000000 | $10.181.850 | $0,02039514 |
| 2026-05-13 | $0,000000000000000000 | $11.838.964 | $0,02070029 |
| 2026-05-12 | $0,000000000000000000 | $11.832.159 | $0,02144434 |
| 2026-05-11 | $0,000000000000000000 | $11.037.325 | $0,02217278 |
| 2026-05-10 | $0,000000000000000000 | $11.062.520 | $0,02214589 |
| 2026-05-09 | $0,000000000000000000 | $10.942.027 | $0,02215642 |
| 2026-05-08 | $0,000000000000000000 | $12.767.500 | $0,02169323 |
| 2026-05-07 | $0,000000000000000000 | $10.807.136 | $0,02374323 |
| 2026-05-06 | $0,000000000000000000 | $12.154.966 | $0,01763656 |
| 2026-05-05 | $0,000000000000000000 | $9.699.003 | $0,01680853 |
| 2026-05-04 | $0,000000000000000000 | $12.901.107 | $0,01674679 |
| 2026-05-03 | $0,000000000000000000 | $8.339.772 | $0,01639651 |
| 2026-05-02 | $0,000000000000000000 | $49.174 | $0,01684875 |
| 2026-05-01 | $0,000000000000000000 | $129.537 | $0,01698972 |
| 2026-04-30 | $0,000000000000000000 | $2.576.021 | $0,01662647 |
| 2026-04-29 | $0,000000000000000000 | $181.021 | $0,01833186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
