Mu-Chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $22.417 | $47,47 | N/A |
| 2026-05-25 | $22.182 | $403,65 | $0,000000075096 |
| 2026-05-24 | $20.511 | $387,76 | $0,000000074416 |
| 2026-05-23 | $18.371,03 | $423,58 | $0,000000070884 |
| 2026-05-22 | $18.321,24 | $78,48 | $0,000000063669 |
| 2026-05-21 | $18.408,01 | $332,07 | $0,000000063707 |
| 2026-05-20 | $20.010 | $272,96 | $0,000000063877 |
| 2026-05-19 | $19.367,46 | $169,70 | $0,000000068219 |
| 2026-05-18 | $19.229,71 | $349,19 | $0,000000066545 |
| 2026-05-17 | $19.396,25 | $588,21 | $0,000000066379 |
| 2026-05-16 | $20.381 | $32,90 | $0,000000067047 |
| 2026-05-15 | $21.433 | $558,25 | $0,000000070077 |
| 2026-05-14 | $23.236 | $186,21 | $0,000000072258 |
| 2026-05-13 | $23.359 | $116,58 | $0,000000078241 |
| 2026-05-12 | $23.768 | $167,73 | $0,000000078867 |
| 2026-05-11 | $23.246 | $254,00 | $0,000000080338 |
| 2026-05-10 | $21.858 | $351,27 | $0,000000079009 |
| 2026-05-09 | $22.919 | $152,52 | $0,000000074924 |
| 2026-05-08 | $23.044 | $1.701,19 | $0,000000077755 |
| 2026-05-07 | $29.375 | $974,23 | $0,000000077861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
