Mu-Chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $23.963 | $405,20 | N/A |
| 2026-04-01 | $23.588 | $391,95 | $0,000000079316 |
| 2026-03-31 | $23.067 | $263,55 | $0,000000077686 |
| 2026-03-30 | $24.185 | $1.421,91 | $0,000000076189 |
| 2026-03-29 | $25.511 | $1.878,03 | $0,000000077694 |
| 2026-03-28 | $25.269 | $2.169,82 | $0,000000083207 |
| 2026-03-27 | $29.797 | $1.173,08 | $0,000000078752 |
| 2026-03-26 | $37.592 | $846,63 | $0,000000094850 |
| 2026-03-25 | $36.848 | $3.948,39 | $0,000000116742 |
| 2026-03-24 | $32.290 | $1.858,83 | $0,000000113885 |
| 2026-03-23 | $35.048 | $1.837,96 | $0,000000101941 |
| 2026-03-22 | $39.749 | $2.033,25 | $0,000000108432 |
| 2026-03-21 | $35.894 | $5.601,67 | $0,000000121321 |
| 2026-03-20 | $35.700 | $3.845,59 | $0,000000112841 |
| 2026-03-19 | $34.384 | $3.776,35 | $0,000000106509 |
| 2026-03-18 | $43.053 | $8.834,17 | $0,000000102581 |
| 2026-03-17 | $52.731 | $9.212,39 | $0,000000128969 |
| 2026-03-16 | $55.947 | $3.299,76 | $0,000000156720 |
| 2026-03-15 | $49.469 | $15.403,77 | $0,000000166915 |
| 2026-03-14 | $49.287 | $13.495,07 | $0,000000149091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
