Mu Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $16.567,66 | $249,23 | N/A |
| 2026-10-13 | $15.398,27 | $2.243,81 | $0,01656766 |
| 2026-10-12 | $22.346 | $1.573,16 | $0,01539827 |
| 2026-10-11 | $16.135,02 | $1.272,13 | $0,02234637 |
| 2026-10-10 | $10.138,08 | $274,38 | $0,01613502 |
| 2026-10-09 | $9.459,47 | $10,80 | $0,01013808 |
| 2026-10-08 | $9.459,18 | $1,87 | $0,00945947 |
| 2026-10-07 | $9.483,46 | $1,77 | $0,00945918 |
| 2026-10-06 | $9.511,23 | $3,02 | $0,00948346 |
| 2026-10-05 | $9.441,77 | $1,56 | $0,00951123 |
| 2026-10-04 | $9.490,11 | $2,49 | $0,00944177 |
| 2026-10-03 | $9.501,48 | $5,64 | $0,00949011 |
| 2026-10-02 | $9.435,48 | $2,22 | $0,00950148 |
| 2026-10-01 | $9.548,93 | $2,01 | $0,00943548 |
| 2026-09-30 | $9.491,99 | $14,71 | $0,00954893 |
| 2026-09-29 | $9.454,97 | $3,79 | $0,00949199 |
| 2026-09-28 | $9.462,36 | $16,69 | $0,00945497 |
| 2026-09-27 | $9.452,61 | $13,48 | $0,00946236 |
| 2026-09-26 | $9.552,11 | $8,19 | $0,00945261 |
| 2026-09-25 | $9.473,02 | $14,31 | $0,00955211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
