Mu Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $12.113,83 | $4,73 | N/A |
| 2026-03-27 | $12.117,10 | $9,44 | $0,01210639 |
| 2026-03-26 | $12.224,39 | $4,39 | $0,01211710 |
| 2026-03-25 | $12.235,31 | $2,53 | $0,01222439 |
| 2026-03-24 | $12.229,09 | $8,43 | $0,01223531 |
| 2026-03-23 | $12.136,22 | $4,12 | $0,01223537 |
| 2026-03-22 | $12.157,37 | $1,058 | $0,01213622 |
| 2026-03-21 | $12.229,58 | $1,033 | $0,01215737 |
| 2026-03-20 | $12.177,48 | $5,29 | $0,01227566 |
| 2026-03-19 | $12.260,86 | $494,65 | $0,01217748 |
| 2026-03-18 | $13.805,47 | $3,61 | $0,01226086 |
| 2026-03-17 | $13.901,56 | $188,31 | $0,01380547 |
| 2026-03-16 | $13.258,19 | $3,17 | $0,01390156 |
| 2026-03-15 | $13.159,95 | $1,41 | $0,01324810 |
| 2026-03-14 | $13.150,95 | $7,62 | $0,01315995 |
| 2026-03-13 | $13.237,37 | $2,11 | $0,01315095 |
| 2026-03-12 | $13.202,49 | $3,74 | $0,01323619 |
| 2026-03-11 | $13.156,17 | $8,04 | $0,01315849 |
| 2026-03-10 | $13.150,26 | $7,28 | $0,01315617 |
| 2026-03-09 | $13.130,42 | $2,16 | $0,01315026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
