Mu Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $9.792,52 | $5,12 | N/A |
| 2026-05-15 | $9.885,27 | $5,49 | $0,00979265 |
| 2026-05-14 | $9.795,14 | $5,05 | $0,00988527 |
| 2026-05-13 | $9.858,76 | $3,95 | $0,00979514 |
| 2026-05-12 | $10.002,23 | $1,72 | $0,00985876 |
| 2026-05-11 | $9.986,12 | $3,45 | $0,01000321 |
| 2026-05-10 | $9.952,70 | $1,67 | $0,00998612 |
| 2026-05-09 | $9.991,06 | $3,71 | $0,00986243 |
| 2026-05-08 | $9.836,42 | $1,91 | $0,00999007 |
| 2026-05-07 | $9.926,38 | $1,63 | $0,00983642 |
| 2026-05-06 | $9.850,62 | $1,014 | $0,00992638 |
| 2026-05-05 | $9.847,29 | $1,66 | $0,00985062 |
| 2026-05-04 | $9.784,78 | $0,992709 | $0,00984730 |
| 2026-05-03 | $9.955,79 | $7,18 | $0,00978478 |
| 2026-05-02 | $9.761,17 | $16,45 | $0,00984381 |
| 2026-05-01 | $9.790,67 | $1,054 | $0,00976117 |
| 2026-04-30 | $9.850,09 | $97,39 | $0,00979067 |
| 2026-04-29 | $10.015,40 | $4,94 | $0,00985009 |
| 2026-04-28 | $10.089,91 | $85,21 | $0,01001540 |
| 2026-04-27 | $9.858,83 | $1,100 | $0,01008991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
