Mu Digital muBOND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $54.463 | N/A |
| 2026-04-09 | $0,000000000000000000 | $1.231,17 | $1,005 |
| 2026-04-08 | $0,000000000000000000 | $68,67 | $1,000 |
| 2026-04-07 | $0,000000000000000000 | $101,17 | $1,001 |
| 2026-04-06 | $0,000000000000000000 | $592,39 | $1,000 |
| 2026-04-05 | $0,000000000000000000 | $1.146,74 | $1,000 |
| 2026-04-04 | $0,000000000000000000 | $35.694 | $1,000 |
| 2026-04-03 | $0,000000000000000000 | $3,01 | $0,998764 |
| 2026-04-02 | $0,000000000000000000 | $6,06 | $0,999452 |
| 2026-04-01 | $0,000000000000000000 | $223,72 | $0,999639 |
| 2026-03-31 | $0,000000000000000000 | $364,03 | $0,999282 |
| 2026-03-30 | $0,000000000000000000 | $229,25 | $0,998693 |
| 2026-03-29 | $0,000000000000000000 | $23.504 | $0,998800 |
| 2026-03-28 | $0,000000000000000000 | $7.231,46 | $0,998875 |
| 2026-03-27 | $0,000000000000000000 | $253,40 | $1,021 |
| 2026-03-26 | $0,000000000000000000 | $1.252,43 | $1,023 |
| 2026-03-25 | $0,000000000000000000 | $3.471,99 | $1,022 |
| 2026-03-24 | $0,000000000000000000 | $843,87 | $1,022 |
| 2026-03-23 | $0,000000000000000000 | $439,74 | $1,023 |
| 2026-03-22 | $0,000000000000000000 | $5.190,63 | $1,022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
