Mu Digital muBOND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $13.417.864 | $251,30 | N/A |
| 2026-05-29 | $12.835.984 | $461,98 | $1,052 |
| 2026-05-28 | $12.836.141 | $2.998,75 | $1,052 |
| 2026-05-27 | $12.836.260 | $2.999,05 | $1,052 |
| 2026-05-26 | $12.859.220 | $19.745,23 | $1,052 |
| 2026-05-25 | $12.830.141 | $260,35 | $1,050 |
| 2026-05-24 | $12.830.767 | $9.012,16 | $1,051 |
| 2026-05-23 | $12.759.054 | $9.187,11 | $1,051 |
| 2026-05-22 | $12.849.208 | $4.732,16 | $1,051 |
| 2026-05-21 | $12.832.844 | $272,70 | $1,053 |
| 2026-05-20 | $12.832.960 | $512,88 | $1,052 |
| 2026-05-19 | $12.831.465 | $268,35 | $1,052 |
| 2026-05-18 | $12.821.729 | $50,18 | $1,051 |
| 2026-05-17 | $12.814.528 | $789,84 | $1,051 |
| 2026-05-16 | $12.814.134 | $830,85 | $1,050 |
| 2026-05-15 | $12.790.554 | $4.060,95 | $1,050 |
| 2026-05-14 | $12.778.494 | $26.517 | $1,048 |
| 2026-05-13 | $12.488.387 | $2.070,51 | $1,047 |
| 2026-05-12 | $12.505.276 | $441,91 | $1,049 |
| 2026-05-11 | $11.446.034 | $358,40 | $1,050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
