Mubarak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.729.230 | $9.942.136 | N/A |
| 2026-03-23 | $12.727.095 | $12.850.483 | $0,01272719 |
| 2026-03-22 | $12.984.463 | $8.503.633 | $0,01272007 |
| 2026-03-21 | $13.456.669 | $7.044.918 | $0,01290610 |
| 2026-03-20 | $14.205.066 | $7.288.657 | $0,01345622 |
| 2026-03-19 | $14.784.854 | $14.626.107 | $0,01420483 |
| 2026-03-18 | $14.974.514 | $8.413.573 | $0,01478117 |
| 2026-03-17 | $15.757.448 | $12.102.223 | $0,01497063 |
| 2026-03-16 | $15.435.729 | $6.274.790 | $0,01575768 |
| 2026-03-15 | $15.489.499 | $8.570.771 | $0,01544972 |
| 2026-03-14 | $15.799.713 | $11.418.801 | $0,01551133 |
| 2026-03-13 | $15.663.792 | $8.573.616 | $0,01581636 |
| 2026-03-12 | $14.884.880 | $10.812.783 | $0,01566813 |
| 2026-03-11 | $14.927.966 | $7.325.808 | $0,01490361 |
| 2026-03-10 | $14.668.589 | $7.708.672 | $0,01495347 |
| 2026-03-09 | $14.177.802 | $7.157.853 | $0,01465943 |
| 2026-03-08 | $14.149.321 | $13.297.166 | $0,01418048 |
| 2026-03-07 | $14.098.600 | $7.098.885 | $0,01414955 |
| 2026-03-06 | $14.367.355 | $9.374.006 | $0,01409073 |
| 2026-03-05 | $14.563.583 | $15.562.189 | $0,01436346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
