Mubarakah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $449.149 | $35.031 | N/A |
| 2026-03-25 | $451.517 | $70.097 | $0,00044924 |
| 2026-03-24 | $468.384 | $156.142 | $0,00045145 |
| 2026-03-23 | $439.548 | $57.409 | $0,00046847 |
| 2026-03-22 | $433.049 | $47.429 | $0,00043930 |
| 2026-03-21 | $459.403 | $44.545 | $0,00043305 |
| 2026-03-20 | $478.224 | $40.217 | $0,00045940 |
| 2026-03-19 | $498.281 | $48.685 | $0,00047822 |
| 2026-03-18 | $494.123 | $57.744 | $0,00049828 |
| 2026-03-17 | $495.403 | $50.239 | $0,00049408 |
| 2026-03-16 | $510.988 | $50.370 | $0,00049540 |
| 2026-03-15 | $490.272 | $39.592 | $0,00050970 |
| 2026-03-14 | $505.133 | $53.729 | $0,00048766 |
| 2026-03-13 | $505.877 | $50.884 | $0,00050515 |
| 2026-03-12 | $501.288 | $44.231 | $0,00050588 |
| 2026-03-11 | $507.826 | $74.514 | $0,00050129 |
| 2026-03-10 | $508.386 | $135.582 | $0,00050783 |
| 2026-03-09 | $485.272 | $42.543 | $0,00050840 |
| 2026-03-08 | $487.522 | $46.370 | $0,00048527 |
| 2026-03-07 | $492.366 | $51.866 | $0,00048752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
