Mubarakah Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-29	$443.845	$55.832	N/A
2026-06-28	$437.387	$37.290	$0,00044377
2026-06-27	$424.798	$42.835	$0,00043739
2026-06-26	$450.542	$34.765	$0,00042480
2026-06-25	$450.924	$35.036	$0,00045054
2026-06-24	$473.961	$50.553	$0,00045092
2026-06-23	$467.339	$85.620	$0,00047402
2026-06-22	$460.274	$137.615	$0,00046755
2026-06-21	$449.710	$168.011	$0,00046024
2026-06-20	$422.832	$31.412	$0,00044981
2026-06-19	$412.959	$32.495	$0,00042283
2026-06-18	$438.710	$27.251	$0,00041375
2026-06-17	$445.333	$38.879	$0,00043867
2026-06-16	$456.338	$41.073	$0,00044918
2026-06-15	$455.451	$36.119	$0,00045634
2026-06-14	$445.739	$36.277	$0,00045491
2026-06-13	$463.865	$60.415	$0,00044574
2026-06-12	$459.649	$42.638	$0,00046395
2026-06-11	$439.518	$43.205	$0,00045965
2026-06-10	$470.828	$84.570	$0,00043996