Mubarakah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $497.513 | $240.588 | N/A |
| 2026-05-14 | $451.519 | $47.412 | $0,00049856 |
| 2026-05-13 | $456.522 | $42.460 | $0,00045153 |
| 2026-05-12 | $462.522 | $45.611 | $0,00045662 |
| 2026-05-11 | $456.875 | $42.499 | $0,00046256 |
| 2026-05-10 | $455.766 | $31.864 | $0,00045679 |
| 2026-05-09 | $450.120 | $47.966 | $0,00045577 |
| 2026-05-08 | $457.185 | $52.104 | $0,00045022 |
| 2026-05-07 | $457.570 | $42.212 | $0,00045711 |
| 2026-05-06 | $460.622 | $55.794 | $0,00045757 |
| 2026-05-05 | $483.619 | $118.355 | $0,00046062 |
| 2026-05-04 | $477.910 | $52.555 | $0,00048354 |
| 2026-05-03 | $460.103 | $43.729 | $0,00047801 |
| 2026-05-02 | $465.866 | $43.561 | $0,00046014 |
| 2026-05-01 | $496.893 | $80.569 | $0,00046586 |
| 2026-04-30 | $481.670 | $57.224 | $0,00049690 |
| 2026-04-29 | $473.805 | $39.132 | $0,00048163 |
| 2026-04-28 | $478.990 | $55.012 | $0,00047380 |
| 2026-04-27 | $489.996 | $44.572 | $0,00047892 |
| 2026-04-26 | $478.057 | $44.446 | $0,00049053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
