MUFFIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $231.049 | $1.180,84 | N/A |
| 2026-10-05 | $239.374 | $1.348,02 | $0,00023105 |
| 2026-10-04 | $229.988 | $762,95 | $0,00023938 |
| 2026-10-03 | $225.152 | $1.048,29 | $0,00022999 |
| 2026-10-02 | $236.721 | $56,91 | $0,00022516 |
| 2026-10-01 | $235.607 | $229,69 | $0,00023672 |
| 2026-09-30 | $237.046 | $1.752,97 | $0,00023561 |
| 2026-09-29 | $249.484 | $345,92 | $0,00023705 |
| 2026-09-28 | $256.217 | $114,05 | $0,00024949 |
| 2026-09-27 | $256.319 | $298,89 | $0,00025622 |
| 2026-09-26 | $260.095 | $345,00 | $0,00025632 |
| 2026-09-25 | $254.025 | $576,05 | $0,00026010 |
| 2026-09-24 | $242.428 | $509,14 | $0,00025403 |
| 2026-09-23 | $242.991 | $917,27 | $0,00024243 |
| 2026-09-22 | $238.685 | $561,60 | $0,00024300 |
| 2026-09-21 | $227.788 | $539,42 | $0,00023869 |
| 2026-09-20 | $220.329 | $311,83 | $0,00022779 |
| 2026-09-19 | $224.264 | $1.324,87 | $0,00022033 |
| 2026-09-18 | $218.547 | $391,46 | $0,00022427 |
| 2026-09-17 | $206.161 | $307,81 | $0,00021855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
