MUFFIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $284.861 | $277,50 | N/A |
| 2026-08-14 | $282.670 | $52,70 | $0,00028486 |
| 2026-08-13 | $280.381 | $174,19 | $0,00028267 |
| 2026-08-12 | $282.478 | $280,48 | $0,00028038 |
| 2026-08-11 | $278.741 | $830,12 | $0,00028248 |
| 2026-08-10 | $296.016 | $17,09 | $0,00027874 |
| 2026-08-09 | $294.847 | $354,69 | $0,00029602 |
| 2026-08-08 | $288.161 | $174,37 | $0,00029485 |
| 2026-08-07 | $285.673 | $1.541,82 | $0,00028816 |
| 2026-08-06 | $271.772 | $1.078,25 | $0,00028568 |
| 2026-08-05 | $262.213 | $123,02 | $0,00027177 |
| 2026-08-04 | $260.039 | $83,10 | $0,00026221 |
| 2026-08-03 | $261.468 | $251,28 | $0,00026004 |
| 2026-08-02 | $259.255 | $190,44 | $0,00026147 |
| 2026-08-01 | $265.293 | $2,28 | $0,00025926 |
| 2026-07-31 | $273.678 | $2.214,79 | $0,00026529 |
| 2026-07-30 | $257.598 | $919,87 | $0,00027368 |
| 2026-07-29 | $249.922 | $522,16 | $0,00025760 |
| 2026-07-28 | $250.034 | $301,69 | $0,00024992 |
| 2026-07-27 | $255.905 | $59,39 | $0,00025004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
