Muhdo Hub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $9.196,82 | $85,19 | N/A |
| 2026-04-01 | $9.234,07 | $85,62 | $0,00000361 |
| 2026-03-31 | $9.064,47 | $21,82 | $0,00000363 |
| 2026-03-30 | $9.025,85 | $10,02 | $0,00000356 |
| 2026-03-29 | $9.084,95 | $16,03 | $0,00000356 |
| 2026-03-28 | $8.816,70 | $13,98 | $0,00000357 |
| 2026-03-27 | $9.108,13 | $165,80 | $0,00000347 |
| 2026-03-26 | $9.701,61 | $245,78 | $0,00000358 |
| 2026-03-25 | $8.643,97 | $137,29 | $0,00000381 |
| 2026-03-24 | $8.663,55 | $573,06 | $0,00000339 |
| 2026-03-23 | $8.663,55 | $573,06 | $0,00000340 |
| 2026-03-22 | $10.785,23 | $45,72 | $0,00000340 |
| 2026-03-21 | $10.746,24 | $47,53 | $0,00000424 |
| 2026-03-20 | $10.838,97 | $6,78 | $0,00000422 |
| 2026-03-19 | $11.352,37 | $91,17 | $0,00000426 |
| 2026-03-18 | $11.758,21 | $198,17 | $0,00000446 |
| 2026-03-17 | $12.223,83 | $452,95 | $0,00000463 |
| 2026-03-16 | $12.878,39 | $319,15 | $0,00000480 |
| 2026-03-15 | $11.458,86 | $119,23 | $0,00000502 |
| 2026-03-14 | $11.149,10 | $598,64 | $0,00000450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
