Muhdo Hub Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $14.383,23 | $11,94 | N/A |
| 2026-07-02 | $14.303,81 | $11,87 | $0,00000300 |
| 2026-07-01 | $13.292,83 | $129,03 | $0,00000279 |
| 2026-06-30 | $12.427,37 | $20,94 | $0,00000261 |
| 2026-06-29 | $12.302,71 | $3,36 | $0,00000258 |
| 2026-06-28 | $12.266,65 | $3,35 | $0,00000257 |
| 2026-06-23 | $7.070,92 | $9,50 | $0,00000271 |
| 2026-06-22 | $7.422,95 | $202,79 | $0,00000284 |
| 2026-06-16 | $8.468,46 | $13,53 | $0,00000325 |
| 2026-06-15 | $8.547,18 | $13,66 | $0,00000328 |
| 2026-06-14 | $8.354,09 | $104,15 | $0,00000320 |
| 2026-06-13 | $8.337,73 | $10,63 | $0,00000320 |
| 2026-06-09 | $8.102,11 | $15,32 | $0,00000311 |
| 2026-06-08 | $8.385,76 | $17,05 | $0,00000321 |
| 2026-06-07 | $7.766,89 | $33,45 | $0,00000298 |
| 2026-06-06 | $7.678,51 | $33,07 | $0,00000294 |
| 2026-06-05 | $7.640,47 | $76,75 | $0,00000293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
