Multibit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $480.349 | $90.078 | N/A |
| 2026-06-26 | $479.808 | $89.487 | $0,00050617 |
| 2026-06-25 | $475.373 | $91.512 | $0,00050506 |
| 2026-06-24 | $482.616 | $96.762 | $0,00050146 |
| 2026-06-23 | $494.973 | $92.271 | $0,00052229 |
| 2026-06-22 | $508.256 | $90.378 | $0,00052122 |
| 2026-06-21 | $526.535 | $89.152 | $0,00053500 |
| 2026-06-20 | $529.597 | $90.799 | $0,00055425 |
| 2026-06-19 | $613.128 | $89.271 | $0,00055747 |
| 2026-06-18 | $639.329 | $95.677 | $0,00064540 |
| 2026-06-17 | $571.604 | $90.426 | $0,00067298 |
| 2026-06-16 | $588.923 | $94.613 | $0,00060169 |
| 2026-06-15 | $503.744 | $90.997 | $0,00061992 |
| 2026-06-14 | $494.216 | $90.863 | $0,00053001 |
| 2026-06-13 | $504.302 | $96.705 | $0,00052022 |
| 2026-06-12 | $527.899 | $90.407 | $0,00053148 |
| 2026-06-11 | $479.498 | $91.518 | $0,00055568 |
| 2026-06-10 | $537.200 | $97.675 | $0,00050475 |
| 2026-06-09 | $521.683 | $92.739 | $0,00056547 |
| 2026-06-08 | $517.688 | $91.371 | $0,00054914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
