Multibit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $190.017 | $22,67 | N/A |
| 2026-09-28 | $191.039 | $27,08 | $0,00020002 |
| 2026-09-27 | $187.980 | $59,18 | $0,00020109 |
| 2026-09-26 | $188.415 | $1.934,90 | $0,00019787 |
| 2026-09-25 | $193.261 | $109,97 | $0,00019833 |
| 2026-09-24 | $187.853 | $2.261,53 | $0,00020343 |
| 2026-09-23 | $185.895 | $369,90 | $0,00019774 |
| 2026-09-22 | $172.393 | $178,86 | $0,00019568 |
| 2026-09-21 | $167.994 | $88,26 | $0,00018147 |
| 2026-09-20 | $168.260 | $99,00 | $0,00017684 |
| 2026-09-19 | $167.711 | $2.555,86 | $0,00017712 |
| 2026-09-18 | $160.808 | $251,51 | $0,00017654 |
| 2026-09-17 | $160.438 | $1.194,80 | $0,00016927 |
| 2026-09-16 | $168.123 | $238,83 | $0,00016888 |
| 2026-09-15 | $179.565 | $576,95 | $0,00017697 |
| 2026-09-14 | $179.699 | $378,31 | $0,00018902 |
| 2026-09-13 | $187.948 | $11,82 | $0,00018916 |
| 2026-09-12 | $183.986 | $5,00 | $0,00019784 |
| 2026-09-11 | $174.282 | $19,15 | $0,00019367 |
| 2026-09-10 | $179.249 | $13,98 | $0,00018345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
